Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
JPY 0.001661 -0.54%
Market Cap
JPY 26.26M
0.59%
Volume (24)
JPY 44,627
0.10%
Circulating Supply
15,807,879,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
JPY 0.00166117

Price Change

JPY -0.0000089860439
0.54%
24h Low / 24h High
JPY 0.00164005 / JPY 0.00169312

Trading Volume

JPY 44,627
0.10%
Volume / Market Cap
0.0016995384
Market Dominance
0.0000049207814%
Market Rank
#5731

Nemesis Downfall Supply

Circulating Supply
15,807,879,228 ND
Total Supply
19,304,202,500 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
JPY 26,258,306
0.59%

Fully Diluted
Market Cap

JPY 32,066,013
0.44%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
JPY 0.0016676945 / JPY 0.0016692906
Yesterday's Open / Close
JPY 0.0016692906 / JPY 0.0016676945
Yesterday's Change
0.44%
Yesterday's Volume
JPY 197,974.76

Nemesis Downfall Price History

7d Low / 7d High
JPY 0.0000086060992 / JPY 0.000010758433
30d Low / 30d High
JPY 0.0015758676 / JPY 0.001671388
90d Low / 90d High
JPY 0.0013475508 / JPY 0.001671388
52 Week Low / 52 Week High
JPY 0.0013475508 / JPY 0.001671388
All Time High11월 15일, 2023 (1 years ago)
JPY 0.130458
98.73%
All Time Low12월 10일, 2024 (15 days ago)
JPY 0.00124912
33.08%

Data provided by Coingecko API

ND to JPY converter

Nemesis Downfall
Nemesis DownfallND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to JPY)

NDJPY by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.001617
JPY 0
JPY 0.001671
JPY 0.001576
2024. 12. 23.
JPY 0.001393
JPY 0.001617
JPY 0.001612
JPY 0.001348
2024. 12. 22.
JPY 0.001387
JPY 0.001393
JPY 0.001399
JPY 0.001387
2024. 12. 21.
JPY 0.001359
JPY 0.001387
JPY 0.001388
JPY 0.001359
2024. 12. 20.
JPY 0.001595
JPY 0.001359
JPY 0.001595
JPY 0.00136
2024. 12. 19.
JPY 0.001553
JPY 0.001595
JPY 0.001595
JPY 0.001553
2024. 12. 18.
JPY 0.001586
JPY 0.001553
JPY 0.001593
JPY 0.001502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,114
1.13%
Market CapJPY 1.96T
VolumeJPY 34.54B
2
JPY 3,476.83
0.04%
Market CapJPY 418.81B
VolumeJPY 18.49B
4
JPY 2.3
0.81%
Market CapJPY 131.77B
VolumeJPY 3.56B
5
JPY 703.3
1.13%
Market CapJPY 102.61B
VolumeJPY 845.81M
6
JPY 198.82
1.52%
Market CapJPY 95.23B
VolumeJPY 3.42B
7
JPY 0.332297
0.71%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5729
JPY 0.088208
2.20%
Market CapJPY 26.32M
VolumeJPY 21,623
5730
JPY 0.79249
3.15%
Market CapJPY 26.3M
VolumeJPY 37.57M
5736
JPY 0.02627403
1.87%
Market CapJPY 26.27M
VolumeJPY 60,725
5732
JPY 2,626.31
27.06%
Market CapJPY 26.26M
VolumeJPY 1.69M
5733
JPY 0.00166109
0.59%
Market CapJPY 26.26M
VolumeJPY 44,625

Data provided by Coingecko API