YieldNest Restaked BNB (YNBNB) Live Price

YieldNest Restaked BNB logo
YNBNBYieldNest Restaked BNB
GBP 554.68 -2.02%
Market Cap
GBP 89,109
14.85%
Volume (24)
GBP 138
413.93%
Circulating Supply
161 YNBNB
Issue Date
-

Data provided by Coingecko API

YNBNB price Statistics

YieldNest Restaked BNB Price Today

YieldNest Restaked BNB Price
GBP 554.68

Price Change

GBP -11.414483
2.02%
24h Low / 24h High
GBP 554.68 / GBP 573.27

Trading Volume

GBP 137.58
413.93%
Volume / Market Cap
0.0015439518
Market Dominance
0.0000030250589%
Market Rank
#6165

YieldNest Restaked BNB Supply

Circulating Supply
160.649 YNBNB
Total Supply
160.649 YNBNB
Max Supply
0 YNBNB

YieldNest Restaked BNB Market Cap

Market Cap
GBP 89,109
14.85%

Fully Diluted
Market Cap

GBP 89,109
1.94%

YieldNest Restaked BNB Price Yesterday

Yesterday's Low / High
GBP 565.39464 / GBP 565.91323
Yesterday's Open / Close
GBP 565.91323 / GBP 565.39464
Yesterday's Change
1.94%
Yesterday's Volume
GBP 70.147306

YieldNest Restaked BNB Price History

7d Low / 7d High
GBP 672.49425 / GBP 743.67716
30d Low / 30d High
GBP 557.34382 / GBP 569.77606
90d Low / 90d High
GBP 548.35579 / GBP 576.95611
52 Week Low / 52 Week High
GBP 548.35579 / GBP 594.01659
All Time High12월 4일, 2024 (1 months ago)
GBP 611.25
9.26%
All Time Low10월 1일, 2024 (3 months ago)
GBP 405.34
36.84%

Data provided by Coingecko API

YNBNB to GBP converter

YieldNest Restaked BNB
YieldNest Restaked BNBYNBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YieldNest Restaked BNB Price Chart (YNBNB to GBP)

YNBNBGBP by TradingView

YieldNest Restaked BNB Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Restaked BNB Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 567.350738
GBP 0
GBP 567.350738
GBP 564.435964
2025. 1. 10.
GBP 556.711066
GBP 567.350738
GBP 569.776058
GBP 556.711066
2025. 1. 9.
GBP 562.165445
GBP 556.711066
GBP 568.519165
GBP 550.025285
2025. 1. 8.
GBP 558.488744
GBP 562.165445
GBP 565.067077
GBP 548.355791
2025. 1. 7.
GBP 582.050931
GBP 558.488744
GBP 583.712342
GBP 554.112001
2025. 1. 6.
GBP 571.180322
GBP 582.050931
GBP 594.01659
GBP 569.909222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.92%
Market CapGBP 1.8T
VolumeGBP 44.49B
2
GBP 3,044.44
6.29%
Market CapGBP 367.59B
VolumeGBP 21.89B
4
GBP 2.37
5.33%
Market CapGBP 136.59B
VolumeGBP 6.53B
5
GBP 663.65
3.95%
Market CapGBP 96.97B
VolumeGBP 783.74M
6
GBP 174.98
6.39%
Market CapGBP 84.9B
VolumeGBP 3.89B
7
GBP 0.316307
5.80%
Market CapGBP 46.74B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6160
GBP 0.0051813
4.67%
Market CapGBP 103,608
VolumeGBP 291
6161
Market CapGBP 103,266
VolumeGBP 1,203
6162
GBP 0.00044009
0.00%
Market CapGBP 102,413
VolumeGBP 26
6164
GBP 0.82456
0.15%
Market CapGBP 102,786
VolumeGBP 2,856
6167
GBP 0.00010287
5.92%
Market CapGBP 102,846
VolumeGBP 1,435

Data provided by Coingecko API