Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
JPY 0.010154 -14.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 159,993
0.06%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
JPY 0.01015387

Price Change

JPY -0.0016854904
14.24%
24h Low / 24h High
JPY 0.01013401 / JPY 0.01208767

Trading Volume

JPY 159,993
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

JPY 687,300
8.76%

Zam.io Price Yesterday

Yesterday's Low / High
JPY 0.011110789 / JPY 0.011117226
Yesterday's Open / Close
JPY 0.011117226 / JPY 0.011110789
Yesterday's Change
8.64%
Yesterday's Volume
JPY 33,682.709

Zam.io Price History

7d Low / 7d High
JPY 0.000068442831 / JPY 0.000084966612
30d Low / 30d High
JPY 0.010715921 / JPY 0.011845377
90d Low / 90d High
JPY 0.010457267 / JPY 0.012578882
52 Week Low / 52 Week High
JPY 0.0098022577 / JPY 0.012578882
All Time High11월 3일, 2021 (3 years ago)
JPY 53.75
99.98%
All Time Low2월 21일, 2025 (19 days ago)
JPY 0.00756636
34.00%

Data provided by Coingecko API

ZAM to JPY converter

Zam.io
Zam.ioZAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to JPY)

ZAMJPY by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.010788
JPY 0
JPY 0.011845
JPY 0.010716
2025. 3. 10.
JPY 0.011885
JPY 0.010788
JPY 0.011885
JPY 0.010746
2025. 3. 9.
JPY 0.010466
JPY 0.011885
JPY 0.012579
JPY 0.010466
2025. 3. 8.
JPY 0.011082
JPY 0.010466
JPY 0.011127
JPY 0.010457
2025. 3. 7.
JPY 0.010794
JPY 0.011082
JPY 0.01138
JPY 0.010161
2025. 3. 6.
JPY 0.010634
JPY 0.010794
JPY 0.011142
JPY 0.010545
2025. 3. 5.
JPY 0.011147
JPY 0.010634
JPY 0.011185
JPY 0.009802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,576
0.85%
Market CapJPY 1.62T
VolumeJPY 42.48B
2
JPY 1,870.86
4.23%
Market CapJPY 224.97B
VolumeJPY 24.17B
4
JPY 2.23
1.63%
Market CapJPY 128B
VolumeJPY 5.48B
5
JPY 562.99
1.17%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 124.37
2.63%
Market CapJPY 63.09B
VolumeJPY 4.65B
9
JPY 0.16848
0.70%
Market CapJPY 24.6B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API