Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
INR 0.020608+ 9.50%
Market Cap
INR 0
0%
Volume (24)
INR 697,610
0.12%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
INR 0.02060791

Price Change

INR 0.00178755
9.50%
24h Low / 24h High
INR 0.01810022 / INR 0.02135112

Trading Volume

INR 697,610
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

INR 1,396,994
9.53%

Zam.io Price Yesterday

Yesterday's Low / High
INR 0.018786722 / INR 0.018849095
Yesterday's Open / Close
INR 0.018849095 / INR 0.018786722
Yesterday's Change
9.51%
Yesterday's Volume
INR 389,628.9

Zam.io Price History

7d Low / 7d High
INR 0.00020808284 / INR 0.00029748784
30d Low / 30d High
INR 0.018466632 / INR 0.020488471
90d Low / 90d High
INR 0.018466632 / INR 0.025323622
52 Week Low / 52 Week High
INR 0.017694145 / INR 0.025323622
All Time High11월 3일, 2021 (3 years ago)
INR 35.22
99.94%
All Time Low10월 17일, 2024 (2 months ago)
INR 0.01529862
34.68%

Data provided by Coingecko API

ZAM to INR converter

Zam.io
Zam.ioZAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to INR)

ZAMINR by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.019042
INR 0
INR 0.020488
INR 0.018467
2024. 12. 24.
INR 0.020466
INR 0.019042
INR 0.021018
INR 0.019
2024. 12. 23.
INR 0.020399
INR 0.020466
INR 0.025324
INR 0.02033
2024. 12. 22.
INR 0.019127
INR 0.020399
INR 0.021962
INR 0.018695
2024. 12. 21.
INR 0.019037
INR 0.019127
INR 0.019469
INR 0.018612
2024. 12. 20.
INR 0.018221
INR 0.019037
INR 0.018866
INR 0.017694
2024. 12. 19.
INR 0.018774
INR 0.018221
INR 0.019159
INR 0.017963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,483
0.33%
Market CapINR 1.95T
VolumeINR 31.95B
2
INR 3,436.05
1.44%
Market CapINR 413.88B
VolumeINR 17.05B
4
INR 2.26
1.77%
Market CapINR 129.18B
VolumeINR 3.45B
5
INR 702.49
0.08%
Market CapINR 102.47B
VolumeINR 807.2M
6
INR 195.16
2.11%
Market CapINR 93.54B
VolumeINR 3.16B
7
INR 0.326163
2.19%
Market CapINR 48.01B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API