Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
INR 0.005967 -14.43%
Market Cap
INR 0
0%
Volume (24)
INR 94,019
0.10%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
INR 0.00596689

Price Change

INR -0.0010061
14.43%
24h Low / 24h High
INR 0.00595671 / INR 0.00708144

Trading Volume

INR 94,019
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

INR 404,740
8.96%

Zam.io Price Yesterday

Yesterday's Low / High
INR 0.0065555656 / INR 0.0065623724
Yesterday's Open / Close
INR 0.0065555656 / INR 0.0065623724
Yesterday's Change
9.03%
Yesterday's Volume
INR 19,861.897

Zam.io Price History

7d Low / 7d High
INR 0.000068442831 / INR 0.000084966612
30d Low / 30d High
INR 0.0063440217 / INR 0.0069990487
90d Low / 90d High
INR 0.0061545882 / INR 0.0074047765
52 Week Low / 52 Week High
INR 0.0057123435 / INR 0.0074047765
All Time High11월 3일, 2021 (3 years ago)
INR 35.22
99.98%
All Time Low2월 21일, 2025 (19 days ago)
INR 0.00436423
36.49%

Data provided by Coingecko API

ZAM to INR converter

Zam.io
Zam.ioZAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to INR)

ZAMINR by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (INR)

Date
2025. 3. 11.
INR 0.006414
INR 0
INR 0.006999
INR 0.006344
2025. 3. 10.
INR 0.00702
INR 0.006414
INR 0.00702
INR 0.006377
2025. 3. 9.
INR 0.006158
INR 0.00702
INR 0.007405
INR 0.006158
2025. 3. 8.
INR 0.006523
INR 0.006158
INR 0.00655
INR 0.006155
2025. 3. 7.
INR 0.006359
INR 0.006523
INR 0.006714
INR 0.005987
2025. 3. 6.
INR 0.006197
INR 0.006359
INR 0.00657
INR 0.006197
2025. 3. 5.
INR 0.006496
INR 0.006197
INR 0.006512
INR 0.005712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,797
0.43%
Market CapINR 1.64T
VolumeINR 42.54B
2
INR 1,876.56
3.81%
Market CapINR 226.33B
VolumeINR 24.23B
4
INR 2.24
1.79%
Market CapINR 129.8B
VolumeINR 5.5B
5
INR 565.7
1.81%
Market CapINR 82.54B
VolumeINR 1.07B
6
INR 124.68
2.25%
Market CapINR 63.44B
VolumeINR 4.66B
9
INR 0.169226
0.98%
Market CapINR 25.11B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API