Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
INR 0.011961+ 0.87%
Market Cap
INR 0
0%
Volume (24)
INR 143,679
5.85%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
INR 0.01196085

Price Change

INR 0.00010266
0.87%
24h Low / 24h High
INR 0.01164884 / INR 0.01215209

Trading Volume

INR 143,679
5.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

INR 810,857
2.24%

Zam.io Price Yesterday

Yesterday's Low / High
INR 0.011698543 / INR 0.011703318
Yesterday's Open / Close
INR 0.011698543 / INR 0.011703318
Yesterday's Change
2.22%
Yesterday's Volume
INR 166,548.35

Zam.io Price History

7d Low / 7d High
INR 0.00012657152 / INR 0.00018821077
30d Low / 30d High
INR 0.011530329 / INR 0.012146526
90d Low / 90d High
INR 0.011530329 / INR 0.013269438
52 Week Low / 52 Week High
INR 0.010915194 / INR 0.016289318
All Time High11월 3일, 2021 (3 years ago)
INR 35.22
99.97%
All Time Low1월 21일, 2025 (6 days ago)
INR 0.01091519
9.44%

Data provided by Coingecko API

ZAM to INR converter

Zam.io
Zam.ioZAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to INR)

ZAMINR by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.011616
INR 0
INR 0.012147
INR 0.011616
2025. 1. 25.
INR 0.01274
INR 0.011616
INR 0.01274
INR 0.01153
2025. 1. 24.
INR 0.012913
INR 0.01274
INR 0.013269
INR 0.011839
2025. 1. 23.
INR 0.011665
INR 0.012913
INR 0.013213
INR 0.011659
2025. 1. 22.
INR 0.01358
INR 0.011665
INR 0.013633
INR 0.011631
2025. 1. 21.
INR 0.012797
INR 0.01358
INR 0.013725
INR 0.010915
2025. 1. 20.
INR 0.015537
INR 0.012797
INR 0.016289
INR 0.015054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,971
4.94%
Market CapINR 1.99T
VolumeINR 37.95B
2
INR 3,129.78
6.40%
Market CapINR 377.51B
VolumeINR 20.76B
3
INR 2.92
6.79%
Market CapINR 168.73B
VolumeINR 5.19B
5
INR 230.65
10.58%
Market CapINR 112.5B
VolumeINR 6.8B
6
INR 649.54
5.91%
Market CapINR 94.81B
VolumeINR 912.42M
8
INR 0.320498
9.68%
Market CapINR 47.56B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API