Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
GBP 0.000193+ 9.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,525
0.11%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
GBP 0.00019274

Price Change

GBP 0.00001704
9.70%
24h Low / 24h High
GBP 0.00016601 / GBP 0.00019974

Trading Volume

GBP 6,524.6
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

GBP 13,066.35
9.76%

Zam.io Price Yesterday

Yesterday's Low / High
GBP 0.0001753372 / GBP 0.00017591311
Yesterday's Open / Close
GBP 0.00017591311 / GBP 0.0001753372
Yesterday's Change
9.75%
Yesterday's Volume
GBP 3,636.293

Zam.io Price History

7d Low / 7d High
GBP 0.00020808284 / GBP 0.00029748784
30d Low / 30d High
GBP 0.00017221941 / GBP 0.00019028749
90d Low / 90d High
GBP 0.00017221941 / GBP 0.00023750656
52 Week Low / 52 Week High
GBP 0.00016638595 / GBP 0.00023750656
All Time High11월 3일, 2021 (3 years ago)
GBP 0.346282
99.94%
All Time Low10월 17일, 2024 (2 months ago)
GBP 0.0001398
37.85%

Data provided by Coingecko API

ZAM to GBP converter

Zam.io
Zam.ioZAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to GBP)

ZAMGBP by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000178
GBP 0
GBP 0.00019
GBP 0.000172
2024. 12. 24.
GBP 0.000192
GBP 0.000178
GBP 0.000197
GBP 0.000178
2024. 12. 23.
GBP 0.000191
GBP 0.000192
GBP 0.000238
GBP 0.00019
2024. 12. 22.
GBP 0.000179
GBP 0.000191
GBP 0.000206
GBP 0.000175
2024. 12. 21.
GBP 0.000178
GBP 0.000179
GBP 0.000182
GBP 0.000174
2024. 12. 20.
GBP 0.000171
GBP 0.000178
GBP 0.000177
GBP 0.000166
2024. 12. 19.
GBP 0.000175
GBP 0.000171
GBP 0.00018
GBP 0.000169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,483
0.33%
Market CapGBP 1.95T
VolumeGBP 31.95B
2
GBP 3,436.05
1.44%
Market CapGBP 413.88B
VolumeGBP 17.05B
4
GBP 2.26
1.77%
Market CapGBP 129.18B
VolumeGBP 3.45B
5
GBP 702.49
0.08%
Market CapGBP 102.47B
VolumeGBP 807.2M
6
GBP 195.16
2.11%
Market CapGBP 93.54B
VolumeGBP 3.16B
7
GBP 0.326163
2.19%
Market CapGBP 48.01B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API