Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
GBP 0.000311+ 44.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 262,799
0.34%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
GBP 0.00031144

Price Change

GBP 0.00009572
44.37%
24h Low / 24h High
GBP 0.00021264 / GBP 0.00033639

Trading Volume

GBP 262,799
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

GBP 21,075
45.40%

Zam.io Price Yesterday

Yesterday's Low / High
GBP 0.00021332071 / GBP 0.00021436858
Yesterday's Open / Close
GBP 0.00021436858 / GBP 0.00021332071
Yesterday's Change
45.64%
Yesterday's Volume
GBP 94,863.203

Zam.io Price History

7d Low / 7d High
GBP 0.00027943088 / GBP 0.00042314487
30d Low / 30d High
GBP 0.00020975479 / GBP 0.00021630306
90d Low / 90d High
GBP 0.00020975479 / GBP 0.00024408329
52 Week Low / 52 Week High
GBP 0.00020975479 / GBP 0.00031973218
All Time High11월 3일, 2021 (2 years ago)
GBP 0.346282
99.91%
All Time Low9월 10일, 2024 (17 days ago)
GBP 0.00015643
100.12%

Data provided by Coingecko API

ZAM to GBP converter

Zam.io
Zam.ioZAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to GBP)

ZAMGBP by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 0.000213
GBP 0
GBP 0.000216
GBP 0.000211
2024. 9. 25.
GBP 0.000223
GBP 0.000213
GBP 0.000225
GBP 0.00021
2024. 9. 24.
GBP 0.00022
GBP 0.000223
GBP 0.000229
GBP 0.000214
2024. 9. 23.
GBP 0.000248
GBP 0.00022
GBP 0.000248
GBP 0.000223
2024. 9. 22.
GBP 0.00027
GBP 0.000248
GBP 0.000273
GBP 0.000246
2024. 9. 21.
GBP 0.000267
GBP 0.00027
GBP 0.000267
GBP 0.000254
2024. 9. 20.
GBP 0.000285
GBP 0.000267
GBP 0.00032
GBP 0.000254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,038
1.65%
Market CapGBP 1.3T
VolumeGBP 38.15B
2
GBP 2,671.58
1.00%
Market CapGBP 321.56B
VolumeGBP 17.06B
4
GBP 610.4
2.26%
Market CapGBP 89.07B
VolumeGBP 1.43B
5
GBP 158.51
3.04%
Market CapGBP 74.3B
VolumeGBP 4.34B
7
GBP 0.590423
0.22%
Market CapGBP 33.38B
VolumeGBP 1.37B
9
GBP 0.125342
9.13%
Market CapGBP 18.32B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API