Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
GBP 0.000111+ 1.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,338
5.83%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
GBP 0.00011135

Price Change

GBP 0.00000111
1.01%
24h Low / 24h High
GBP 0.00010826 / GBP 0.00011294

Trading Volume

GBP 1,337.58
5.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

GBP 7,543.68
2.28%

Zam.io Price Yesterday

Yesterday's Low / High
GBP 0.00010880583 / GBP 0.00010883178
Yesterday's Open / Close
GBP 0.00010880583 / GBP 0.00010883178
Yesterday's Change
2.33%
Yesterday's Volume
GBP 1,549.0332

Zam.io Price History

7d Low / 7d High
GBP 0.00012657152 / GBP 0.00018821077
30d Low / 30d High
GBP 0.0001071618 / GBP 0.00011288868
90d Low / 90d High
GBP 0.0001071618 / GBP 0.00012402086
52 Week Low / 52 Week High
GBP 0.00010317085 / GBP 0.00015439193
All Time High11월 3일, 2021 (3 years ago)
GBP 0.346282
99.97%
All Time Low1월 21일, 2025 (5 days ago)
GBP 0.00010301
8.05%

Data provided by Coingecko API

ZAM to GBP converter

Zam.io
Zam.ioZAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to GBP)

ZAMGBP by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000108
GBP 0
GBP 0.000113
GBP 0.000108
2025. 1. 25.
GBP 0.000118
GBP 0.000108
GBP 0.000118
GBP 0.000107
2025. 1. 24.
GBP 0.000121
GBP 0.000118
GBP 0.000124
GBP 0.000111
2025. 1. 23.
GBP 0.00011
GBP 0.000121
GBP 0.000124
GBP 0.00011
2025. 1. 22.
GBP 0.000127
GBP 0.00011
GBP 0.000128
GBP 0.000109
2025. 1. 21.
GBP 0.00012
GBP 0.000127
GBP 0.000128
GBP 0.000103
2025. 1. 20.
GBP 0.000147
GBP 0.00012
GBP 0.000154
GBP 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,500
4.39%
Market CapGBP 1.99T
VolumeGBP 36.22B
2
GBP 3,155.79
5.70%
Market CapGBP 380.48B
VolumeGBP 19.91B
3
GBP 2.96
5.41%
Market CapGBP 170.69B
VolumeGBP 4.93B
5
GBP 231.05
10.63%
Market CapGBP 112.63B
VolumeGBP 6.64B
6
GBP 653.12
5.29%
Market CapGBP 95.48B
VolumeGBP 873.25M
8
GBP 0.324254
8.63%
Market CapGBP 47.91B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API