Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
BRL 0.000821+ 0.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,864
5.85%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
BRL 0.00082118

Price Change

BRL 0.00000754
0.93%
24h Low / 24h High
BRL 0.00079923 / BRL 0.00083376

Trading Volume

BRL 9,864.38
5.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

BRL 55,680
2.35%

Zam.io Price Yesterday

Yesterday's Low / High
BRL 0.00080243619 / BRL 0.00080276375
Yesterday's Open / Close
BRL 0.00080243619 / BRL 0.00080276375
Yesterday's Change
2.31%
Yesterday's Volume
BRL 11,424.023

Zam.io Price History

7d Low / 7d High
BRL 0.00012657152 / BRL 0.00018821077
30d Low / 30d High
BRL 0.0007911033 / BRL 0.00083338094
90d Low / 90d High
BRL 0.0007911033 / BRL 0.00091081597
52 Week Low / 52 Week High
BRL 0.00076346675 / BRL 0.0011486692
All Time High11월 3일, 2021 (3 years ago)
BRL 2.68
99.97%
All Time Low1월 21일, 2025 (5 days ago)
BRL 0.00076205
7.80%

Data provided by Coingecko API

ZAM to BRL converter

Zam.io
Zam.ioZAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to BRL)

ZAMBRL by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000797
BRL 0
BRL 0.000833
BRL 0.000797
2025. 1. 25.
BRL 0.000874
BRL 0.000797
BRL 0.000874
BRL 0.000791
2025. 1. 24.
BRL 0.000885
BRL 0.000874
BRL 0.000911
BRL 0.000807
2025. 1. 23.
BRL 0.000802
BRL 0.000885
BRL 0.000905
BRL 0.000802
2025. 1. 22.
BRL 0.000946
BRL 0.000802
BRL 0.000949
BRL 0.0008
2025. 1. 21.
BRL 0.000895
BRL 0.000946
BRL 0.000955
BRL 0.000763
2025. 1. 20.
BRL 0.001091
BRL 0.000895
BRL 0.001149
BRL 0.001053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,364
4.44%
Market CapBRL 1.99T
VolumeBRL 36.57B
2
BRL 3,150.49
5.71%
Market CapBRL 379.67B
VolumeBRL 20.38B
3
BRL 2.94
5.85%
Market CapBRL 169.94B
VolumeBRL 5.01B
5
BRL 230.76
10.55%
Market CapBRL 112.36B
VolumeBRL 6.71B
6
BRL 651.82
5.47%
Market CapBRL 95.19B
VolumeBRL 878.69M
8
BRL 0.32
8.72%
Market CapBRL 47.8B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API