Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
BRL 0.001628+ 18.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 55,107
0.20%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
BRL 0.0016279

Price Change

BRL 0.00024919
18.07%
24h Low / 24h High
BRL 0.00135197 / BRL 0.00168742

Trading Volume

BRL 55,107
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

BRL 110,355
9.81%

Zam.io Price Yesterday

Yesterday's Low / High
BRL 0.0014795808 / BRL 0.0014857167
Yesterday's Open / Close
BRL 0.0014857167 / BRL 0.0014795808
Yesterday's Change
9.80%
Yesterday's Volume
BRL 30,711.191

Zam.io Price History

7d Low / 7d High
BRL 0.00020808284 / BRL 0.00029748784
30d Low / 30d High
BRL 0.0013608323 / BRL 0.0015196906
90d Low / 90d High
BRL 0.0013393944 / BRL 0.0018310674
52 Week Low / 52 Week High
BRL 0.001278565 / BRL 0.0018310674
All Time High11월 3일, 2021 (3 years ago)
BRL 2.68
99.94%
All Time Low10월 17일, 2024 (2 months ago)
BRL 0.00103378
57.44%

Data provided by Coingecko API

ZAM to BRL converter

Zam.io
Zam.ioZAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to BRL)

ZAMBRL by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.001376
BRL 0
BRL 0.00152
BRL 0.001361
2024. 12. 24.
BRL 0.00149
BRL 0.001376
BRL 0.001529
BRL 0.001379
2024. 12. 23.
BRL 0.001461
BRL 0.00149
BRL 0.001831
BRL 0.001454
2024. 12. 22.
BRL 0.00137
BRL 0.001461
BRL 0.001573
BRL 0.001339
2024. 12. 21.
BRL 0.001364
BRL 0.00137
BRL 0.001395
BRL 0.001333
2024. 12. 20.
BRL 0.001317
BRL 0.001364
BRL 0.001369
BRL 0.001279
2024. 12. 19.
BRL 0.001387
BRL 0.001317
BRL 0.001412
BRL 0.001295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,483
0.33%
Market CapBRL 1.95T
VolumeBRL 31.95B
2
BRL 3,436.05
1.44%
Market CapBRL 413.88B
VolumeBRL 17.05B
4
BRL 2.26
1.77%
Market CapBRL 129.18B
VolumeBRL 3.45B
5
BRL 702.49
0.08%
Market CapBRL 102.47B
VolumeBRL 807.2M
6
BRL 195.16
2.11%
Market CapBRL 93.54B
VolumeBRL 3.16B
7
BRL 0.33
2.19%
Market CapBRL 48.01B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API