ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
ETH 0.000119 0.00%
Market Cap
ETH 103
0%
Volume (24)
ETH 0
0.05%
Circulating Supply
869,182 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
ETH 0.00011878

Trading Volume

ETH 0.11934625
0.05%
Volume / Market Cap
0.0011559966
Market Dominance
0.0000091200513%
Market Rank
#5075

ZilSwap Supply

Circulating Supply
869,182.041 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
ETH 103.241

Fully Diluted
Market Cap

ETH 118.779
0.02%

ZilSwap Price Yesterday

Yesterday's Low / High
ETH 0.00011872445 / ETH 0.00011877937
Yesterday's Open / Close
ETH 0.00011877937 / ETH 0.00011872445
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0.11934625

ZilSwap Price History

7d Low / 7d High
ETH 0.38350319 / ETH 0.42956247
30d Low / 30d High
ETH 0.00011534301 / ETH 0.00011891026
90d Low / 90d High
ETH 0.00011534301 / ETH 0.00012877859
52 Week Low / 52 Week High
ETH 0.00011534301 / ETH 0.00013352608
All Time High4월 8일, 2021 (3 years ago)
ETH 0.40785217
99.97%
All Time Low8월 5일, 2024 (5 months ago)
ETH 0.00010164
16.86%

Data provided by Coingecko API

ZWAP to ETH converter

ZilSwap
ZilSwapZWAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to ETH)

ZWAPETH by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000116
ETH 0
ETH 0.000119
ETH 0.000116
2025. 1. 25.
ETH 0.000117
ETH 0.000116
ETH 0.00012
ETH 0.000115
2025. 1. 24.
ETH 0.000121
ETH 0.000117
ETH 0.000121
ETH 0.000117
2025. 1. 23.
ETH 0.000128
ETH 0.000121
ETH 0.000128
ETH 0.000121
2025. 1. 22.
ETH 0.000128
ETH 0.000128
ETH 0.00013
ETH 0.000127
2025. 1. 21.
ETH 0.000126
ETH 0.000128
ETH 0.000129
ETH 0.000122
2025. 1. 20.
ETH 0.000128
ETH 0.000126
ETH 0.000134
ETH 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,796
4.88%
Market CapETH 1.98T
VolumeETH 74.84B
2
eth
EthereumETH
ETH 3,091.51
6.78%
Market CapETH 371.48B
VolumeETH 36.5B
3
ETH 2.93
5.93%
Market CapETH 168.85B
VolumeETH 13.13B
5
ETH 229.49
10.12%
Market CapETH 111.64B
VolumeETH 11.85B
6
ETH 661.99
3.21%
Market CapETH 96.46B
VolumeETH 1.5B
8
ETH 0.322259
8.36%
Market CapETH 47.58B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5073
ETH 0.00000121
7.44%
Market CapETH 111
VolumeETH 0
5074
ETH 0.00032337
7.25%
Market CapETH 111
VolumeETH 0
5079
ETH 0.00000011
0.41%
Market CapETH 111
VolumeETH 3
5076
ETH 0.00000542
0%
Market CapETH 106
VolumeETH 0
5077
ETH 0.99850403
0%
Market CapETH 102
VolumeETH 0

Data provided by Coingecko API