ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
INR 25.06+ 1.17%
Market Cap
INR 21.78M
1.18%
Volume (24)
INR 8,048
2.71%
Circulating Supply
869,304 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
INR 25.06

Price Change

INR 0.289237
1.17%
24h Low / 24h High
INR 24 / INR 26.14

Trading Volume

INR 8,048.26
2.71%
Volume / Market Cap
0.00036945738
Market Dominance
0.0000068974205%
Market Rank
#5294

ZilSwap Supply

Circulating Supply
869,304.426 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
INR 21,784,001
1.18%

Fully Diluted
Market Cap

INR 25,059,116
1.55%

ZilSwap Price Yesterday

Yesterday's Low / High
INR 24.347884 / INR 25.006832
Yesterday's Open / Close
INR 25.006832 / INR 24.347884
Yesterday's Change
1.55%
Yesterday's Volume
INR 8,031.4653

ZilSwap Price History

7d Low / 7d High
INR 0.24557373 / INR 0.38030171
30d Low / 30d High
INR 24.108759 / INR 26.829775
90d Low / 90d High
INR 21.345577 / INR 32.633619
52 Week Low / 52 Week High
INR 21.345577 / INR 32.918363
All Time High4월 8일, 2021 (3 years ago)
INR 62,880
99.96%
All Time Low8월 5일, 2024 (6 months ago)
INR 19.42
29.06%

Data provided by Coingecko API

ZWAP to INR converter

ZilSwap
ZilSwapZWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to INR)

ZWAPINR by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (INR)

Date
2025. 2. 4.
INR 26.741255
INR 0
INR 26.764349
INR 24.108759
2025. 2. 3.
INR 25.656767
INR 26.741255
INR 26.829775
INR 21.345577
2025. 2. 2.
INR 29.541796
INR 25.656767
INR 29.905495
INR 25.312694
2025. 2. 1.
INR 31.853712
INR 29.541796
INR 32.633619
INR 29.885149
2025. 1. 31.
INR 31.508306
INR 31.853712
INR 32.918363
INR 30.938629
2025. 1. 30.
INR 31.055217
INR 31.508306
INR 32.365542
INR 30.585541
2025. 1. 29.
INR 30.537522
INR 31.055217
INR 31.596955
INR 30.537522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,550
1.92%
Market CapINR 1.93T
VolumeINR 69.72B
2
INR 2,740.58
0.53%
Market CapINR 330.49B
VolumeINR 41.51B
3
INR 2.49
3.07%
Market CapINR 143.87B
VolumeINR 9.92B
5
INR 204.58
0.97%
Market CapINR 99.61B
VolumeINR 7.24B
6
INR 572.02
1.72%
Market CapINR 83.51B
VolumeINR 1.4B
8
INR 0.263909
0.26%
Market CapINR 39.04B
VolumeINR 3.21B

Data provided by Coingecko API

More Cryptocurrencies

5295
INR 0.03636861
0.70%
Market CapINR 21.72M
VolumeINR 149
5296
INR 0.0021605
0.60%
Market CapINR 21.72M
VolumeINR 53,726
5297
INR 0.02174735
42.42%
Market CapINR 21.71M
VolumeINR 3.41M
5298
INR 0.04351499
0.33%
Market CapINR 21.66M
VolumeINR 11.13M
5299
Market CapINR 21.66M
VolumeINR 142,170

Data provided by Coingecko API