ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
JPY 120.18+2.65%
Market Cap
JPY 95.99M
2.49%
Volume (24)
JPY 209,952
0.16%
Circulating Supply
798,751 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
JPY 120.18

Price Change

JPY 3.1
2.65%
24h Low / 24h High
JPY 116 / JPY 121.09

Trading Volume

JPY 209,952
0.16%
Volume / Market Cap
0.002187178
Market Dominance
0.000024326149%
Market Rank
#2937

ZilSwap Supply

Circulating Supply
798,751.324 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
JPY 95,992,189
2.49%

Fully Diluted
Market Cap

JPY 120,177,820
2.90%

ZilSwap Price Yesterday

Yesterday's Low / High
JPY 116.69676 / JPY 116.88357
Yesterday's Open / Close
JPY 116.88357 / JPY 116.69676
Yesterday's Change
2.90%
Yesterday's Volume
JPY 79,043.152

ZilSwap Price History

7d Low / 7d High
JPY 0.74779569 / JPY 0.93900694
30d Low / 30d High
JPY 114.83814 / JPY 122.03557
90d Low / 90d High
JPY 113.43818 / JPY 122.03557
52 Week Low / 52 Week High
JPY 113.43818 / JPY 142.11401
All Time High4월 8일, 2021 (2 years ago)
JPY 92,089
99.87%
All Time Low2월 3일, 2024 (2 months ago)
JPY 85.72
40.20%

Data provided by Coingecko API

ZWAP to JPY converter

ZilSwap
ZilSwapZWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to JPY)

ZWAPJPY by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 119.201344
JPY 0
JPY 119.250474
JPY 114.838145
2024. 4. 4.
JPY 115.83515
JPY 119.201344
JPY 122.035572
JPY 113.438176
2024. 4. 3.
JPY 117.870745
JPY 115.83515
JPY 120.711986
JPY 114.549583
2024. 4. 2.
JPY 128.514441
JPY 117.870745
JPY 128.514441
JPY 117.04878
2024. 4. 1.
JPY 140.898354
JPY 128.514441
JPY 140.898354
JPY 124.421525
2024. 3. 31.
JPY 133.930552
JPY 140.898354
JPY 142.114009
JPY 133.930552
2024. 3. 30.
JPY 135.29142
JPY 133.930552
JPY 137.450506
JPY 133.641239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,061
0.29%
Market CapJPY 1.34T
VolumeJPY 18.56B
2
JPY 3,335.98
0.62%
Market CapJPY 400.69B
VolumeJPY 8.74B
4
JPY 585.24
0.72%
Market CapJPY 90.07B
VolumeJPY 779.35M
7
JPY 0.592168
1.44%
Market CapJPY 32.62B
VolumeJPY 867.59M
10
JPY 0.583652
1.61%
Market CapJPY 20.6B
VolumeJPY 257.54M
616
JPY 1.005
0.28%
Market CapJPY 71.06M
VolumeJPY 3.75M

Data provided by Coingecko API

More Cryptocurrencies

2934
JPY 0.405973
1.24%
Market CapJPY 96.22M
VolumeJPY 6,734
2935
JPY 120.18
2.65%
Market CapJPY 95.99M
VolumeJPY 209,952
2936
Market CapJPY 95.93M
VolumeJPY 4,186
2938
JPY 747.15
16.45%
Market CapJPY 95.88M
VolumeJPY 5.69M
2939
JPY 10.27
6.09%
Market CapJPY 95.33M
VolumeJPY 1.85M

Data provided by Coingecko API