ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
JPY 61.41 -0.77%
Market Cap
JPY 53.37M
0.69%
Volume (24)
JPY 61,699
0.02%
Circulating Supply
869,182 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
JPY 61.41

Price Change

JPY -0.47631403
0.77%
24h Low / 24h High
JPY 61.16 / JPY 61.93

Trading Volume

JPY 61,699
0.02%
Volume / Market Cap
0.0011560062
Market Dominance
0.0000096152188%
Market Rank
#5105

ZilSwap Supply

Circulating Supply
869,182.041 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
JPY 53,372,551
0.69%

Fully Diluted
Market Cap

JPY 61,405,492
0.01%

ZilSwap Price Yesterday

Yesterday's Low / High
JPY 61.405492 / JPY 61.415951
Yesterday's Open / Close
JPY 61.405492 / JPY 61.415951
Yesterday's Volume
JPY 61,698.553

ZilSwap Price History

7d Low / 7d High
JPY 0.38350319 / JPY 0.44839791
30d Low / 30d High
JPY 59.920067 / JPY 61.844813
90d Low / 90d High
JPY 59.836125 / JPY 65.414834
52 Week Low / 52 Week High
JPY 59.836125 / JPY 70.024733
All Time High4월 8일, 2021 (3 years ago)
JPY 92,089
99.93%
All Time Low8월 5일, 2024 (5 months ago)
JPY 32.84
87.01%

Data provided by Coingecko API

ZWAP to JPY converter

ZilSwap
ZilSwapZWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to JPY)

ZWAPJPY by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 60.134115
JPY 0
JPY 61.844813
JPY 60.134115
2025. 1. 25.
JPY 60.61679
JPY 60.134115
JPY 61.573114
JPY 59.836125
2025. 1. 24.
JPY 62.888485
JPY 60.61679
JPY 63.617144
JPY 60.741945
2025. 1. 23.
JPY 64.95309
JPY 62.888485
JPY 64.95309
JPY 61.374123
2025. 1. 22.
JPY 66.149317
JPY 64.95309
JPY 66.437719
JPY 64.959198
2025. 1. 21.
JPY 63.788452
JPY 66.149317
JPY 66.827033
JPY 61.231537
2025. 1. 20.
JPY 64.307082
JPY 63.788452
JPY 70.024733
JPY 62.83318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,418
4.51%
Market CapJPY 2T
VolumeJPY 34.95B
2
JPY 3,157
5.85%
Market CapJPY 381.08B
VolumeJPY 19.59B
3
JPY 2.97
5.27%
Market CapJPY 171.36B
VolumeJPY 4.86B
5
JPY 232.09
10.48%
Market CapJPY 112.98B
VolumeJPY 6.45B
6
JPY 655.91
4.95%
Market CapJPY 95.85B
VolumeJPY 845.87M
8
JPY 0.326196
8.38%
Market CapJPY 48.26B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5101
JPY 0.05551
17.99%
Market CapJPY 53.44M
VolumeJPY 382,476
5102
JPY 1.48
12.12%
Market CapJPY 53.41M
VolumeJPY 953,934
5103
Market CapJPY 53.39M
VolumeJPY 7.21M
Market CapJPY 53.38M
VolumeJPY 268
5108
JPY 522,121
0%
Market CapJPY 53.2M
VolumeJPY 13,712

Data provided by Coingecko API