ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
JPY 66.49 -5.28%
Market Cap
JPY 57.79M
5.45%
Volume (24)
JPY 33,360
0.17%
Circulating Supply
869,037 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
JPY 66.49

Price Change

JPY -3.7063215
5.28%
24h Low / 24h High
JPY 65.15 / JPY 70.94

Trading Volume

JPY 33,360
0.17%
Volume / Market Cap
0.0005772806
Market Dominance
0.000010829451%
Market Rank
#4897

ZilSwap Supply

Circulating Supply
869,036.664 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
JPY 57,788,188
5.45%

Fully Diluted
Market Cap

JPY 66,496,836
4.72%

ZilSwap Price Yesterday

Yesterday's Low / High
JPY 69.730459 / JPY 69.846314
Yesterday's Open / Close
JPY 69.730459 / JPY 69.846314
Yesterday's Change
4.73%
Yesterday's Volume
JPY 19,368.628

ZilSwap Price History

7d Low / 7d High
JPY 0.35418866 / JPY 0.4705174
30d Low / 30d High
JPY 67.692761 / JPY 74.01717
90d Low / 90d High
JPY 62.942892 / JPY 74.01717
52 Week Low / 52 Week High
JPY 55.518935 / JPY 74.01717
All Time High4월 8일, 2021 (3 years ago)
JPY 92,089
99.93%
All Time Low8월 5일, 2024 (4 months ago)
JPY 32.84
102.24%

Data provided by Coingecko API

ZWAP to JPY converter

ZilSwap
ZilSwapZWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to JPY)

ZWAPJPY by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 69.264695
JPY 0
JPY 74.01717
JPY 67.692761
2024. 12. 23.
JPY 63.923659
JPY 69.264695
JPY 69.404168
JPY 63.259554
2024. 12. 22.
JPY 62.942892
JPY 63.923659
JPY 66.171523
JPY 62.942892
2024. 12. 21.
JPY 66.007693
JPY 62.942892
JPY 71.662134
JPY 63.085925
2024. 12. 20.
JPY 63.56877
JPY 66.007693
JPY 66.408104
JPY 55.518935
2024. 12. 19.
JPY 68.656234
JPY 63.56877
JPY 69.007953
JPY 62.235625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,885
2.61%
Market CapJPY 1.9T
VolumeJPY 46.9B
2
JPY 3,332.27
3.66%
Market CapJPY 401.61B
VolumeJPY 20.03B
4
JPY 2.17
4.75%
Market CapJPY 123.94B
VolumeJPY 5.19B
5
JPY 688.64
1.78%
Market CapJPY 100.49B
VolumeJPY 1.2B
6
JPY 188.79
4.61%
Market CapJPY 90.77B
VolumeJPY 3.42B
7
JPY 0.31358
4.74%
Market CapJPY 46.27B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4894
JPY 0.00602818
0.28%
Market CapJPY 58.02M
VolumeJPY 554.12M
4895
JPY 0.572978
19.60%
Market CapJPY 57.84M
VolumeJPY 1.03M
4896
JPY 0.03218704
0.19%
Market CapJPY 57.83M
VolumeJPY 18.56M
4898
Market CapJPY 57.78M
VolumeJPY 9.42M
4899
JPY 0.057748
5.37%
Market CapJPY 57.77M
VolumeJPY 124,631

Data provided by Coingecko API