Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.004662+ 0.65%
Market Cap
JPY 36.79M
0.66%
Volume (24)
JPY 20,181,799
2.12%
Circulating Supply
7,891,579,900 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00466243

Price Change

JPY 0.00003018
0.65%
24h Low / 24h High
JPY 0.00462052 / JPY 0.00487517

Trading Volume

JPY 20,181,799
2.12%
Volume / Market Cap
0.54850919
Market Dominance
0.0000063287161%
Market Rank
#5746

Tidal Finance Supply

Circulating Supply
7,891,579,946.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 36,793,912
0.66%

Fully Diluted
Market Cap

JPY 92,493,219
0.87%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0047012866 / JPY 0.0047053646
Yesterday's Open / Close
JPY 0.0047012866 / JPY 0.0047053646
Yesterday's Change
0.87%
Yesterday's Volume
JPY 18,468,606

Tidal Finance Price History

7d Low / 7d High
JPY 0.000025890721 / JPY 0.000032847203
30d Low / 30d High
JPY 0.0046116449 / JPY 0.0048418735
90d Low / 90d High
JPY 0.0041502366 / JPY 0.0048957606
52 Week Low / 52 Week High
JPY 0.0038214419 / JPY 0.0048957606
All Time High3월 25일, 2021 (4 years ago)
JPY 6.19
99.92%
All Time Low7월 2일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.004616
JPY 0
JPY 0.004842
JPY 0.004616
2025. 7. 17.
JPY 0.004649
JPY 0.004616
JPY 0.004686
JPY 0.004612
2025. 7. 16.
JPY 0.004629
JPY 0.004649
JPY 0.004896
JPY 0.004281
2025. 7. 15.
JPY 0.003988
JPY 0.004629
JPY 0.00483
JPY 0.003822
2025. 7. 14.
JPY 0.003941
JPY 0.003988
JPY 0.004058
JPY 0.003821
2025. 7. 13.
JPY 0.004202
JPY 0.003941
JPY 0.004548
JPY 0.003963
2025. 7. 12.
JPY 0.004489
JPY 0.004202
JPY 0.004497
JPY 0.00415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,336
1.63%
Market CapJPY 2.35T
VolumeJPY 54.6B
2
JPY 3,595.93
0.16%
Market CapJPY 434.12B
VolumeJPY 63.43B
3
JPY 3.48
3.46%
Market CapJPY 205.23B
VolumeJPY 13.3B
5
JPY 738.19
0.43%
Market CapJPY 107.71B
VolumeJPY 3.22B
6
JPY 177.63
2.28%
Market CapJPY 95.56B
VolumeJPY 16.42B
8
JPY 0.253822
7.56%
Market CapJPY 38.11B
VolumeJPY 22.93B

Data provided by Coingecko API

More Cryptocurrencies

5742
JPY 0.03647138
3.96%
Market CapJPY 36.85M
VolumeJPY 365,471
5743
JPY 4.53
3.37%
Market CapJPY 36.84M
VolumeJPY 538,480
5744
JPY 0.051633
2.06%
Market CapJPY 36.81M
VolumeJPY 11.51M
5747
JPY 17,634,154
1.14%
Market CapJPY 36.79M
VolumeJPY 140.77M
5748
JPY 0.498105
1.84%
Market CapJPY 36.76M
VolumeJPY 30,494

Data provided by Coingecko API