Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.002228 -3.00%
Market Cap
JPY 17.58M
1.04%
Volume (24)
JPY 25,672
97.66%
Circulating Supply
7,891,579,900 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00222816

Price Change

JPY -0.000068981554
3.00%
24h Low / 24h High
JPY 0.00220822 / JPY 0.00230216

Trading Volume

JPY 25,672
97.66%
Volume / Market Cap
0.0014599908
Market Dominance
0.0000026919016%
Market Rank
#7304

Tidal Finance Supply

Circulating Supply
7,891,579,946.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 17,583,673
1.04%

Fully Diluted
Market Cap

JPY 44,202,162
1.02%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0022052944 / JPY 0.0022971377
Yesterday's Open / Close
JPY 0.0022971377 / JPY 0.0022052944
Yesterday's Change
1.02%
Yesterday's Volume
JPY 934.93201

Tidal Finance Price History

7d Low / 7d High
JPY 0.000014082372 / JPY 0.000016488396
30d Low / 30d High
JPY 0.0021323941 / JPY 0.0022971377
90d Low / 90d High
JPY 0.0021323941 / JPY 0.0025236561
52 Week Low / 52 Week High
JPY 0.0021210813 / JPY 0.0025236561
All Time High3월 25일, 2021 (4 years ago)
JPY 6.19
99.96%
All Time Low7월 2일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
2025. 10. 13.
JPY 0.002215
JPY 0
JPY 0.002297
JPY 0.002199
2025. 10. 12.
JPY 0.002153
JPY 0.002215
JPY 0.002211
JPY 0.002138
2025. 10. 11.
JPY 0.002146
JPY 0.002153
JPY 0.00216
JPY 0.002132
2025. 10. 10.
JPY 0.002497
JPY 0.002146
JPY 0.002511
JPY 0.002147
2025. 10. 9.
JPY 0.00246
JPY 0.002497
JPY 0.002524
JPY 0.002445
2025. 10. 8.
JPY 0.002442
JPY 0.00246
JPY 0.002465
JPY 0.002436
2025. 10. 7.
JPY 0.002126
JPY 0.002442
JPY 0.002468
JPY 0.002121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 52 minutes and 3 seconds

Explore Our Other Products for TIDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,281
2.51%
Market CapJPY 2.22T
VolumeJPY 76.04B
2
JPY 3,964.68
2.65%
Market CapJPY 479.38B
VolumeJPY 52.58B
4
JPY 1,168.67
9.47%
Market CapJPY 163.01B
VolumeJPY 7.98B
5
JPY 2.45
4.54%
Market CapJPY 146.93B
VolumeJPY 7.69B
6
JPY 194.98
1.19%
Market CapJPY 106.78B
VolumeJPY 13.22B
9
JPY 0.198752
3.35%
Market CapJPY 30.12B
VolumeJPY 4.85B

Data provided by Coingecko API

More Cryptocurrencies

7301
JPY 0.04074423
8.65%
Market CapJPY 17.61M
VolumeJPY 583,347
7302
JPY 1.015
2.62%
Market CapJPY 17.59M
VolumeJPY 2.57M
7303
JPY 0.02681372
0.36%
Market CapJPY 17.58M
VolumeJPY 8,722
7305
JPY 4.89
0.77%
Market CapJPY 17.57M
VolumeJPY 2.71M
7306
Market CapJPY 17.7M
VolumeJPY 1,882

Data provided by Coingecko API