Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.005514 -1.15%
Market Cap
JPY 38.86M
1.19%
Volume (24)
JPY 8,451,046
1.00%
Circulating Supply
7,048,883,300 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00551372

Price Change

JPY -0.000063902944
1.15%
24h Low / 24h High
JPY 0.00546788 / JPY 0.00561589

Trading Volume

JPY 8,451,046
1.00%
Volume / Market Cap
0.21747735
Market Dominance
0.0000075114818%
Market Rank
#5215

Tidal Finance Supply

Circulating Supply
7,048,883,317.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 38,859,430
1.19%

Fully Diluted
Market Cap

JPY 109,363,900
1.08%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0055684054 / JPY 0.0055776196
Yesterday's Open / Close
JPY 0.0055776196 / JPY 0.0055684054
Yesterday's Change
1.06%
Yesterday's Volume
JPY 8,799,801.9

Tidal Finance Price History

7d Low / 7d High
JPY 0.000034773599 / JPY 0.000038961869
30d Low / 30d High
JPY 0.0054466423 / JPY 0.0057948764
90d Low / 90d High
JPY 0.0054094571 / JPY 0.0057948764
52 Week Low / 52 Week High
JPY 0.0052666817 / JPY 0.0061728204
All Time High3월 25일, 2021 (3 years ago)
JPY 6.19
99.91%
All Time Low7월 2일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.005476
JPY 0
JPY 0.005795
JPY 0.005476
2025. 2. 11.
JPY 0.005454
JPY 0.005476
JPY 0.005473
JPY 0.005409
2025. 2. 10.
JPY 0.005532
JPY 0.005454
JPY 0.005532
JPY 0.005424
2025. 2. 9.
JPY 0.005507
JPY 0.005532
JPY 0.005521
JPY 0.005441
2025. 2. 8.
JPY 0.005863
JPY 0.005507
JPY 0.005863
JPY 0.005512
2025. 2. 7.
JPY 0.005365
JPY 0.005863
JPY 0.005909
JPY 0.005282
2025. 2. 6.
JPY 0.006039
JPY 0.005365
JPY 0.006173
JPY 0.005267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,385
1.57%
Market CapJPY 1.91T
VolumeJPY 38.13B
2
JPY 2,667.72
2.99%
Market CapJPY 321.58B
VolumeJPY 20.19B
3
JPY 2.53
2.23%
Market CapJPY 146.56B
VolumeJPY 4.26B
5
JPY 668.85
4.69%
Market CapJPY 97.59B
VolumeJPY 5.09B
6
JPY 194.51
1.19%
Market CapJPY 94.96B
VolumeJPY 3.34B
8
JPY 0.261976
1.17%
Market CapJPY 38.78B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5212
JPY 1.59
0.70%
Market CapJPY 38.99M
VolumeJPY 20.95M
5213
JPY 0.00002599
3.04%
Market CapJPY 38.99M
VolumeJPY 290,420
5214
JPY 0.03685281
4.30%
Market CapJPY 38.94M
VolumeJPY 723,093
5216
JPY 3.14
3.40%
Market CapJPY 38.85M
VolumeJPY 123,291
5217
Market CapJPY 39.17M
VolumeJPY 1,357

Data provided by Coingecko API