Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.01639+ 0.31%
Market Cap
JPY 107.95M
1.30%
Volume (24)
JPY 9,740,270
1.64%
Circulating Supply
6,548,883,300 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.01639046

Price Change

JPY 0.00004993
0.31%
24h Low / 24h High
JPY 0.01604999 / JPY 0.01702684

Trading Volume

JPY 9,740,270
1.64%
Volume / Market Cap
0.090225488
Market Dominance
0.000026529913%
Market Rank
#3779

Tidal Finance Supply

Circulating Supply
6,548,883,317.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 107,954,750
1.30%

Fully Diluted
Market Cap

JPY 327,018,550
0.32%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.016510661 / JPY 0.016564302
Yesterday's Open / Close
JPY 0.016564302 / JPY 0.016510661
Yesterday's Change
0.89%
Yesterday's Volume
JPY 12,250,622

Tidal Finance Price History

7d Low / 7d High
JPY 0.00010446035 / JPY 0.00012643613
30d Low / 30d High
JPY 0.016215744 / JPY 0.019569137
90d Low / 90d High
JPY 0.016215744 / JPY 0.019569137
52 Week Low / 52 Week High
JPY 0.015948263 / JPY 0.019569137
All Time High3월 25일, 2021 (3 years ago)
JPY 6.19
99.73%
All Time Low7월 2일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.019569
JPY 0
JPY 0.019569
JPY 0.016216
2024. 11. 12.
JPY 0.017459
JPY 0.019569
JPY 0.019426
JPY 0.017459
2024. 11. 11.
JPY 0.016826
JPY 0.017459
JPY 0.019015
JPY 0.016535
2024. 11. 10.
JPY 0.016462
JPY 0.016826
JPY 0.017533
JPY 0.016422
2024. 11. 9.
JPY 0.016774
JPY 0.016462
JPY 0.016774
JPY 0.016223
2024. 11. 8.
JPY 0.016657
JPY 0.016774
JPY 0.016835
JPY 0.016337
2024. 11. 7.
JPY 0.016256
JPY 0.016657
JPY 0.016718
JPY 0.015948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,226
4.26%
Market CapJPY 1.76T
VolumeJPY 113.45B
2
JPY 3,134.5
4.68%
Market CapJPY 376.93B
VolumeJPY 48.89B
4
JPY 214.65
2.21%
Market CapJPY 101.16B
VolumeJPY 11.51B
5
JPY 636.37
0.77%
Market CapJPY 92.8B
VolumeJPY 3.34B
6
JPY 0.393217
2.74%
Market CapJPY 57.56B
VolumeJPY 19.57B
7
JPY 0.772245
8.50%
Market CapJPY 43.67B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3775
JPY 0.322826
0.01%
Market CapJPY 108.5M
VolumeJPY 6.56M
3771
JPY 0.00108435
48.01%
Market CapJPY 108.44M
VolumeJPY 32.3M
3783
JPY 0.110129
1.72%
Market CapJPY 108.22M
VolumeJPY 41,614
3780
JPY 0.491
3.21%
Market CapJPY 107.91M
VolumeJPY 1.49M
3781
JPY 1,225.35
4.12%
Market CapJPY 107.9M
VolumeJPY 107,053

Data provided by Coingecko API