Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.008156+ 3.30%
Market Cap
JPY 56.37M
3.53%
Volume (24)
JPY 11,728,021
0.73%
Circulating Supply
7,048,883,300 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00815591

Price Change

JPY 0.00026072
3.30%
24h Low / 24h High
JPY 0.00768745 / JPY 0.00829062

Trading Volume

JPY 11,728,021
0.73%
Volume / Market Cap
0.2080633
Market Dominance
0.0000097238052%
Market Rank
#5007

Tidal Finance Supply

Circulating Supply
7,048,883,317.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 56,367,561
3.53%

Fully Diluted
Market Cap

JPY 158,637,850
1.41%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0078589531 / JPY 0.0079126537
Yesterday's Open / Close
JPY 0.0078589531 / JPY 0.0079126537
Yesterday's Change
3.43%
Yesterday's Volume
JPY 6,377,909

Tidal Finance Price History

7d Low / 7d High
JPY 0.000041258351 / JPY 0.000053700603
30d Low / 30d High
JPY 0.0077227972 / JPY 0.0079463554
90d Low / 90d High
JPY 0.0065084017 / JPY 0.0084677827
52 Week Low / 52 Week High
JPY 0.0065084017 / JPY 0.0084677827
All Time High3월 25일, 2021 (3 years ago)
JPY 6.19
99.87%
All Time Low7월 2일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.007822
JPY 0
JPY 0.007946
JPY 0.007723
2025. 1. 11.
JPY 0.008302
JPY 0.007822
JPY 0.008468
JPY 0.007789
2025. 1. 10.
JPY 0.007315
JPY 0.008302
JPY 0.008394
JPY 0.007315
2025. 1. 9.
JPY 0.00689
JPY 0.007315
JPY 0.007568
JPY 0.006508
2025. 1. 8.
JPY 0.007052
JPY 0.00689
JPY 0.007142
JPY 0.006787
2025. 1. 7.
JPY 0.007457
JPY 0.007052
JPY 0.007795
JPY 0.006929
2025. 1. 6.
JPY 0.008005
JPY 0.007457
JPY 0.008042
JPY 0.007349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
4.00%
Market CapJPY 1.79T
VolumeJPY 44.27B
2
JPY 3,053.34
6.20%
Market CapJPY 367.6B
VolumeJPY 21.45B
4
JPY 2.37
5.47%
Market CapJPY 136.07B
VolumeJPY 6.46B
5
JPY 664.43
3.94%
Market CapJPY 96.79B
VolumeJPY 805.79M
6
JPY 175.73
6.12%
Market CapJPY 85.09B
VolumeJPY 3.8B
7
JPY 0.316721
5.96%
Market CapJPY 46.66B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5002
JPY 2.04
22.33%
Market CapJPY 56.63M
VolumeJPY 50.32M
4999
JPY 0.00000106
1.83%
Market CapJPY 56.63M
VolumeJPY 5,710
5000
JPY 0.0000006
22.70%
Market CapJPY 56.5M
VolumeJPY 980,150
5001
JPY 0.056509
11.35%
Market CapJPY 56.51M
VolumeJPY 259,660
5003
JPY 2.04
7.97%
Market CapJPY 56.44M
VolumeJPY 922,834
5004
JPY 0.056491
4.60%
Market CapJPY 56.43M
VolumeJPY 616,389
5005
JPY 0.669386
16.47%
Market CapJPY 56.44M
VolumeJPY 411,045
5006
JPY 0.056401
50.85%
Market CapJPY 56.4M
VolumeJPY 53.71M
5008
JPY 3.9
4.88%
Market CapJPY 56.51M
VolumeJPY 803
5009
Market CapJPY 56.35M
VolumeJPY 21.41M
5010
JPY 0.00564357
26.64%
Market CapJPY 56.44M
VolumeJPY 417,469
Market CapJPY 56.54M
VolumeJPY 4,335
5012
JPY 0.057148
14.89%
Market CapJPY 56.41M
VolumeJPY 367,968
5013
JPY 0.071359
19.82%
Market CapJPY 56.29M
VolumeJPY 26.75M
5015
JPY 1.13
4.16%
Market CapJPY 56.24M
VolumeJPY 515,161
5014
JPY 155.75
0.22%
Market CapJPY 56.21M
VolumeJPY 2.32M
5016
JPY 0.03733544
25.88%
Market CapJPY 56.19M
VolumeJPY 1,680
5068
JPY 8.71
7.66%
Market CapJPY 56.1M
VolumeJPY 11.45M
5017
JPY 0.697584
7.35%
Market CapJPY 56.09M
VolumeJPY 14.92M
5018
JPY 0.056148
8.07%
Market CapJPY 56.15M
VolumeJPY 9.32M
5019
JPY 6.04
3.31%
Market CapJPY 56.13M
VolumeJPY 585,474
5020
JPY 0.00101303
4.06%
Market CapJPY 56.06M
VolumeJPY 957
5021
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
5022
JPY 0.056039
14.81%
Market CapJPY 56.04M
VolumeJPY 1.77M
5023
JPY 0.687488
6.00%
Market CapJPY 56M
VolumeJPY 444,202
5024
JPY 0.055772
9.03%
Market CapJPY 55.77M
VolumeJPY 436,215
5026
JPY 671.69
8.20%
Market CapJPY 55.68M
VolumeJPY 414,673
5028
JPY 0.02449398
0.48%
Market CapJPY 55.56M
VolumeJPY 65.41M
5027
Market CapJPY 55.5M
VolumeJPY 21,051
5029
JPY 0.2529
0%
Market CapJPY 55.46M
VolumeJPY 1,494
5031
JPY 8.48
4.81%
Market CapJPY 55.36M
VolumeJPY 5.85M
5030
JPY 0.156022
0%
Market CapJPY 55.34M
VolumeJPY 3.62M
5032
JPY 0.056202
12.90%
Market CapJPY 55.23M
VolumeJPY 2.91M
5033
JPY 2.94
18.56%
Market CapJPY 55.15M
VolumeJPY 62,454
5034
JPY 0.055081
18.63%
Market CapJPY 55.08M
VolumeJPY 5.99M
5035
JPY 1.58
6.12%
Market CapJPY 55.13M
VolumeJPY 77,576
5037
JPY 0.075111
9.67%
Market CapJPY 55.08M
VolumeJPY 756,594
Market CapJPY 54.96M
VolumeJPY 79,777
5038
Market CapJPY 54.98M
VolumeJPY 23.59M
5039
JPY 0.00619596
5.04%
Market CapJPY 55.05M
VolumeJPY 784
5040
JPY 0.00561428
3.17%
Market CapJPY 54.97M
VolumeJPY 60,026
5041
JPY 0.055022
1.50%
Market CapJPY 54.92M
VolumeJPY 170,473
5042
JPY 0.00207017
0%
Market CapJPY 54.81M
VolumeJPY 22,182
5043
JPY 1.31
7.66%
Market CapJPY 54.87M
VolumeJPY 13,063
Market CapJPY 54.78M
VolumeJPY 1.2M
5045
JPY 0.151904
13.63%
Market CapJPY 54.69M
VolumeJPY 182,161
5046
JPY 2.6
10.91%
Market CapJPY 54.57M
VolumeJPY 391,957
5048
JPY 0.055189
7.11%
Market CapJPY 54.64M
VolumeJPY 890,145
5049
JPY 0
10.87%
Market CapJPY 54.5M
VolumeJPY 24,453
5050
JPY 0.00000048
0.47%
Market CapJPY 54.71M
VolumeJPY 442
5051
JPY 0.182159
9.21%
Market CapJPY 54.46M
VolumeJPY 590,697
5052
JPY 0.921408
6.85%
Market CapJPY 54.43M
VolumeJPY 8.64M
5054
JPY 0.867762
23.31%
Market CapJPY 54.42M
VolumeJPY 2.65M
5055
JPY 0.318332
3.78%
Market CapJPY 54.48M
VolumeJPY 8,332
5056
JPY 0
11.64%
Market CapJPY 54.37M
VolumeJPY 38,671
5057
JPY 0.113202
2.33%
Market CapJPY 54.29M
VolumeJPY 296,384
5047
JPY 0.618753
7.62%
Market CapJPY 54.29M
VolumeJPY 391,121
5058
Market CapJPY 54.35M
VolumeJPY 2.75M
5053
JPY 0.06444
5.48%
Market CapJPY 54.26M
VolumeJPY 414,579
5060
JPY 0.054343
5.34%
Market CapJPY 54.34M
VolumeJPY 228,014
5061
JPY 0.00054055
21.61%
Market CapJPY 54.06M
VolumeJPY 9.1M
5062
JPY 28.22
11.30%
Market CapJPY 54.08M
VolumeJPY 606,956
5059
Market CapJPY 53.89M
VolumeJPY 4.74M
5075
Market CapJPY 53.84M
VolumeJPY 9.97M
5063
JPY 2.59
7.40%
Market CapJPY 53.76M
VolumeJPY 5.58M
5065
JPY 0.00012648
0.39%
Market CapJPY 53.72M
VolumeJPY 1.3M
5064
JPY 0.096098
2.98%
Market CapJPY 53.57M
VolumeJPY 48,026
5066
JPY 156.84
0.49%
Market CapJPY 53.58M
VolumeJPY 15,836
5067
JPY 0.02067359
6.83%
Market CapJPY 53.63M
VolumeJPY 28,742
5069
JPY 3.34
1.08%
Market CapJPY 53.49M
VolumeJPY 15.98M
5070
JPY 58.17
9.84%
Market CapJPY 53.5M
VolumeJPY 529,020
5071
Market CapJPY 52.32M
VolumeJPY 0
5073
JPY 0.053438
48.55%
Market CapJPY 53.43M
VolumeJPY 323M
5072
JPY 0.720336
1.27%
Market CapJPY 53.4M
VolumeJPY 1.98M
5076
JPY 2.55
1.11%
Market CapJPY 53.57M
VolumeJPY 2,479
Market CapJPY 53.22M
VolumeJPY 1,667
5078
JPY 0.053267
7.52%
Market CapJPY 53.26M
VolumeJPY 559,320
5079
JPY 33.99
9.42%
Market CapJPY 53.15M
VolumeJPY 1.78M
5080
JPY 0.069673
0.99%
Market CapJPY 53.09M
VolumeJPY 831,647
5081
JPY 0.053066
2.75%
Market CapJPY 53.06M
VolumeJPY 15,789
5074
JPY 0.052829
8.30%
Market CapJPY 52.83M
VolumeJPY 57,787
5082
JPY 0.052923
17.43%
Market CapJPY 52.92M
VolumeJPY 1.24M
5084
JPY 0.02930869
6.19%
Market CapJPY 52.76M
VolumeJPY 22.36M
5083
JPY 0.527942
22.73%
Market CapJPY 52.79M
VolumeJPY 576,350
5085
JPY 0.05323
23.11%
Market CapJPY 52.68M
VolumeJPY 1.89M
5086
JPY 0.05762
4.64%
Market CapJPY 52.68M
VolumeJPY 1.03M
5087
JPY 0.01811932
0.98%
Market CapJPY 52.57M
VolumeJPY 776
5088
JPY 0.00525413
16.44%
Market CapJPY 52.54M
VolumeJPY 964,657
5089
JPY 0.198225
0.01%
Market CapJPY 52.61M
VolumeJPY 4,306
5091
JPY 0.052443
21.54%
Market CapJPY 52.42M
VolumeJPY 833,267
5092
JPY 0.00047074
0.43%
Market CapJPY 52.33M
VolumeJPY 20,001
5090
JPY 0.185774
0.36%
Market CapJPY 52.3M
VolumeJPY 3.56M
5093
JPY 0.052386
0.14%
Market CapJPY 52.38M
VolumeJPY 693,123
5094
JPY 0.052254
13.69%
Market CapJPY 52.25M
VolumeJPY 49,396
5095
JPY 0.00000007
10.47%
Market CapJPY 52.17M
VolumeJPY 34.9M
5096
Market CapJPY 51.98M
VolumeJPY 199,168
5097
JPY 0.056258
8.26%
Market CapJPY 51.99M
VolumeJPY 2.32M
5098
JPY 0.740312
3.03%
Market CapJPY 51.91M
VolumeJPY 236,242
5100
JPY 0.00000552
0.56%
Market CapJPY 51.9M
VolumeJPY 16,591
5002
JPY 2.04
22.33%
Market CapJPY 56.63M
VolumeJPY 50.32M
4999
JPY 0.00000106
1.83%
Market CapJPY 56.63M
VolumeJPY 5,710

Data provided by Coingecko API