Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.002817 -4.04%
Market Cap
JPY 22.23M
4.03%
Volume (24)
JPY 12,958,334
2.82%
Circulating Supply
7,891,579,900 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00281654

Price Change

JPY -0.00011857212
4.04%
24h Low / 24h High
JPY 0.00265962 / JPY 0.00294512

Trading Volume

JPY 12,958,334
2.82%
Volume / Market Cap
0.5830011
Market Dominance
0.0000042717905%
Market Rank
#5943

Tidal Finance Supply

Circulating Supply
7,891,579,946.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 22,226,946
4.03%

Fully Diluted
Market Cap

JPY 55,874,509
4.03%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0029330747 / JPY 0.0029367244
Yesterday's Open / Close
JPY 0.0029330747 / JPY 0.0029367244
Yesterday's Change
4.03%
Yesterday's Volume
JPY 10,703,978

Tidal Finance Price History

7d Low / 7d High
JPY 0.000016840056 / JPY 0.000021412379
30d Low / 30d High
JPY 0.0026681704 / JPY 0.0030522383
90d Low / 90d High
JPY 0.0024206865 / JPY 0.0030522383
52 Week Low / 52 Week High
JPY 0.0024206865 / JPY 0.0030522383
All Time High3월 25일, 2021 (4 years ago)
JPY 6.19
99.95%
All Time Low7월 2일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
2025. 5. 23.
JPY 0.002668
JPY 0
JPY 0.003052
JPY 0.002668
2025. 5. 22.
JPY 0.002603
JPY 0.002668
JPY 0.002822
JPY 0.002603
2025. 5. 21.
JPY 0.002514
JPY 0.002603
JPY 0.002915
JPY 0.002421
2025. 5. 20.
JPY 0.002667
JPY 0.002514
JPY 0.002753
JPY 0.002515
2025. 5. 19.
JPY 0.002479
JPY 0.002667
JPY 0.002664
JPY 0.002451
2025. 5. 18.
JPY 0.002603
JPY 0.002479
JPY 0.002611
JPY 0.002475
2025. 5. 17.
JPY 0.002854
JPY 0.002603
JPY 0.002854
JPY 0.002571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,749
0.30%
Market CapJPY 2.16T
VolumeJPY 25.12B
2
JPY 2,535.82
0.38%
Market CapJPY 306.13B
VolumeJPY 11.32B
4
JPY 2.34
0.32%
Market CapJPY 137.29B
VolumeJPY 1.48B
5
JPY 670.91
1.22%
Market CapJPY 97.88B
VolumeJPY 718.16M
6
JPY 177.02
0.25%
Market CapJPY 92.09B
VolumeJPY 3.74B
8
JPY 0.226188
2.21%
Market CapJPY 33.78B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5940
JPY 0.421772
4.10%
Market CapJPY 22.31M
VolumeJPY 22,871
5941
JPY 0.00033154
5.45%
Market CapJPY 22.3M
VolumeJPY 636,422
5942
JPY 0.02534246
25.62%
Market CapJPY 22.24M
VolumeJPY 22.8M
5944
JPY 0.02303734
15.38%
Market CapJPY 22.2M
VolumeJPY 321,374
5945
JPY 0.02218651
0.18%
Market CapJPY 22.19M
VolumeJPY 15,164

Data provided by Coingecko API