zkLend (ZEND) Live Price

zkLend logo
ZENDzkLend
RUB 84.36-20.45%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,788,186
3.62%
Circulating Supply
0 ZEND
Issue Date
-

Data provided by Coingecko API

ZEND price Statistics

zkLend Price Today

zkLend Price
RUB 84.36

Price Change

RUB -21.67937
20.45%
24h Low / 24h High
RUB 82.67 / RUB 109.35

Trading Volume

RUB 21,788,186
3.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

zkLend Supply

Circulating Supply
0 ZEND
Total Supply
0 ZEND
Max Supply
100,000,000 ZEND

zkLend Market Cap

Fully Diluted
Market Cap

--

zkLend Price Yesterday

Yesterday's Low / High
RUB 93.291875 / RUB 96.414454
Yesterday's Open / Close
RUB 93.291875 / RUB 96.414454
Yesterday's Change
11.06%
Yesterday's Volume
RUB 26,767,720

zkLend Price History

7d Low / 7d High
RUB 0.88897074 / RUB 1.611426
30d Low / 30d High
RUB 93.291875 / RUB 114.1909
90d Low / 90d High
RUB 83.236989 / RUB 150.38635
52 Week Low / 52 Week High
RUB 83.236989 / RUB 150.38635
All Time High3월 15일, 2024 (1 months ago)
RUB 324.49
73.85%
All Time Low4월 16일, 2024 (0 days ago)
RUB 82.67
2.66%

Data provided by Coingecko API

ZEND to RUB converter

zkLend
zkLendZEND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time zkLend Price Chart (ZEND to RUB)

ZENDRUB by TradingView

zkLend Exchanges

Instant crypto to crypto exchange coming soon!

zkLend Historical Price Data (RUB)

Date
2024. 4. 15.
RUB 112.37754
RUB 0
RUB 112.37754
RUB 93.291875
2024. 4. 14.
RUB 91.66715
RUB 112.37754
RUB 116.170472
RUB 87.836211
2024. 4. 13.
RUB 90.808667
RUB 91.66715
RUB 150.38635
RUB 89.156348
2024. 4. 12.
RUB 110.197234
RUB 90.808667
RUB 110.746404
RUB 83.236989
2024. 4. 11.
RUB 114.549032
RUB 110.197234
RUB 115.906942
RUB 108.263861
2024. 4. 10.
RUB 128.527898
RUB 114.549032
RUB 130.892568
RUB 112.822489
2024. 4. 9.
RUB 133.144017
RUB 128.527898
RUB 133.55265
RUB 126.398848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,498
3.20%
Market CapRUB 1.22T
VolumeRUB 41.62B
2
RUB 3,064.99
2.51%
Market CapRUB 366.68B
VolumeRUB 21.94B
4
RUB 536.27
4.47%
Market CapRUB 82.51B
VolumeRUB 1.91B
8
RUB 0.486726
2.26%
Market CapRUB 26.77B
VolumeRUB 2.35B
11
RUB 0.453152
3.81%
Market CapRUB 15.89B
VolumeRUB 667.91M
550
RUB 1
0.36%
Market CapRUB 70.2M
VolumeRUB 812,618

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,872,879
3.13%
Market CapRUB 115.57T
VolumeRUB 3.85T
2
RUB 288,797
1.69%
Market CapRUB 34.67T
VolumeRUB 2.23T
3
RUB 93.43
0.06%
Market CapRUB 10.07T
VolumeRUB 6.08T
4
RUB 51,661
1.45%
Market CapRUB 7.93T
VolumeRUB 191.86B
5
RUB 12,853.73
7.18%
Market CapRUB 5.74T
VolumeRUB 611.94B

Data provided by Coingecko API