zkSync id (ZKID) Live Price

zkSync id logo
ZKIDzkSync id
0.004504 -0.46%
Market Cap
€297,293
0.48%
Volume (24)
1,131
1.84%
Circulating Supply
66,000,000 ZKID
Issue Date
-

Data provided by Coingecko API

ZKID price Statistics

zkSync id Price Today

zkSync id Price
€0.00450444

Price Change

€-0.000020755666
0.46%
24h Low / 24h High
€0.00435234 / €0.00545246

Trading Volume

€1,131.19
1.84%
Volume / Market Cap
0.0038049668
Market Dominance
0.0000091051374%
Market Rank
#5100

zkSync id Supply

Circulating Supply
66,000,000 ZKID
Total Supply
100,000,000 ZKID
Max Supply
100,000,000 ZKID

zkSync id Market Cap

Market Cap
€297,293
0.48%

Fully Diluted
Market Cap

€450,444
1.34%

zkSync id Price Yesterday

Yesterday's Low / High
€0.0044051054 / €0.0044844855
Yesterday's Open / Close
€0.0044844855 / €0.0044051054
Yesterday's Change
1.34%
Yesterday's Volume
€1,213.2499

zkSync id Price History

7d Low / 7d High
€0.0041374491 / €0.0059660106
30d Low / 30d High
€0.0041894274 / €0.0054524572
90d Low / 90d High
€0.0040441646 / €0.0054524572
52 Week Low / 52 Week High
€0.0039668744 / €0.0057297387
All Time High2월 27일, 2024 (10 months ago)
€0.088919
94.96%
All Time Low9월 10일, 2024 (3 months ago)
€0.00199949
123.97%

Data provided by Coingecko API

ZKID to EUR converter

zkSync id
zkSync idZKID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time zkSync id Price Chart (ZKID to EUR)

ZKIDEUR by TradingView

zkSync id Exchanges

Instant crypto to crypto exchange coming soon!

zkSync id Historical Price Data (EUR)

Date
2024. 12. 25.
€0.004463
€0
€0.005452
€0.004354
2024. 12. 24.
€0.004269
€0.004463
€0.005375
€0.004168
2024. 12. 23.
€0.00441
€0.004269
€0.004682
€0.004044
2024. 12. 22.
€0.004113
€0.00441
€0.004881
€0.004028
2024. 12. 21.
€0.004999
€0.004113
€0.005033
€0.003967
2024. 12. 20.
€0.00501
€0.004999
€0.005236
€0.004926
2024. 12. 19.
€0.005549
€0.00501
€0.00573
€0.005001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,191
0.03%
Market Cap€1.94T
Volume€30.49B
2
3,435.31
1.49%
Market Cap€413.87B
Volume€17.97B
4
2.25
2.30%
Market Cap€128.55B
Volume€3.51B
5
707.8
0.70%
Market Cap€103.13B
Volume€826.51M
6
194.94
1.97%
Market Cap€93.49B
Volume€3.17B
7
0.33
2.52%
Market Cap€47.93B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

5002
Market Cap€326,784
Volume€798
4994
0.00032723
9.41%
Market Cap€326,746
Volume€8,878
5003
0.00000077
1.44%
Market Cap€326,035
Volume€3
5004
0.00450437
0.12%
Market Cap€325,657
Volume€88,529
5006
0.00137764
2.19%
Market Cap€325,296
Volume€137
5007
0.00000816
3.67%
Market Cap€325,218
Volume€1,187
5008
0.02
2.09%
Market Cap€325,110
Volume€89
5009
0
0.03%
Market Cap€324,552
Volume€48
5016
0.00270635
5.06%
Market Cap€324,164
Volume€271
5010
0.00032532
7.34%
Market Cap€323,776
Volume€4,934
5011
0.03
5.33%
Market Cap€323,159
Volume€6,814
5005
Market Cap€323,043
Volume€1,711
5012
0.00199531
2.00%
Market Cap€322,909
Volume€40,765
5013
0.01
3.67%
Market Cap€322,583
Volume€437
5025
0.01
0.03%
Market Cap€321,423
Volume€450,601
Market Cap€321,293
Volume€885
5017
0.00000001
1.94%
Market Cap€321,130
Volume€627
5014
0.00032094
7.51%
Market Cap€320,905
Volume€1,004
5018
0.00066855
5.27%
Market Cap€320,630
Volume€620
5020
0.00000033
2.32%
Market Cap€320,551
Volume€559
5021
0.00461517
0%
Market Cap€317,658
Volume€329
5022
0.00032334
28.05%
Market Cap€320,282
Volume€66,232
5023
0.00434044
3.18%
Market Cap€320,177
Volume€4
5024
0.00008143
2.59%
Market Cap€320,142
Volume€165,966
5027
0.08
2.53%
Market Cap€319,607
Volume€2,365
5026
0.01
3.41%
Market Cap€319,586
Volume€290
5019
0.00031892
3.42%
Market Cap€318,910
Volume€729
5028
0.02
0.56%
Market Cap€318,782
Volume€49
5029
0.11
7.92%
Market Cap€318,888
Volume€1.41M
5030
0.32
26.87%
Market Cap€318,840
Volume€59,612
5031
0.00003195
19.78%
Market Cap€318,765
Volume€5,811
5032
0.00427963
33.41%
Market Cap€318,680
Volume€180
5034
0.00001163
1.40%
Market Cap€318,334
Volume€2
5033
0.00000075
18.77%
Market Cap€317,998
Volume€117,923
5035
0.00344081
0%
Market Cap€316,868
Volume€25
5036
0.00102584
0.63%
Market Cap€317,768
Volume€32,587
5037
0.00091268
0.92%
Market Cap€317,199
Volume€11,520
5038
0.0010758
5.43%
Market Cap€316,830
Volume€254,516
5039
0.00031668
2.52%
Market Cap€316,617
Volume€14
5040
0.00038138
0.12%
Market Cap€315,223
Volume€673
5041
0.00032168
2.23%
Market Cap€314,750
Volume€1,685
5043
0.00031472
37.02%
Market Cap€314,400
Volume€26,223
Market Cap€314,348
Volume€20,862
5045
0.02
8.67%
Market Cap€313,987
Volume€3,170
5042
0.00000112
6.26%
Market Cap€313,433
Volume€1,273
5055
0.02
8.74%
Market Cap€312,605
Volume€22,659
5047
0.00087919
5.38%
Market Cap€312,434
Volume€348
5046
0.31
0.46%
Market Cap€312,384
Volume€53,420
5048
0.00034774
6.37%
Market Cap€312,300
Volume€913
5049
0.66
0.25%
Market Cap€311,891
Volume€3
Market Cap€311,511
Volume€134
5051
0.00031695
7.38%
Market Cap€311,477
Volume€4,561
5052
0.08
4.23%
Market Cap€311,142
Volume€2
5053
0.0036918
2.36%
Market Cap€311,073
Volume€434
5058
0.00003265
7.75%
Market Cap€310,343
Volume€714
5057
0.00455116
3.34%
Market Cap€310,319
Volume€733
5062
0.00100288
1.20%
Market Cap€310,282
Volume€108,366
Market Cap€310,194
Volume€5,476
5059
0.00031049
3.09%
Market Cap€310,116
Volume€175
5056
0.00083353
17.86%
Market Cap€310,075
Volume€364
5060
0.00004251
1.73%
Market Cap€308,714
Volume€682
5061
43.82
0.45%
Market Cap€308,545
Volume€9,139
5063
0.00030827
14.26%
Market Cap€308,360
Volume€10,487
5064
0.00036747
2.68%
Market Cap€308,343
Volume€322
5065
0.00045372
4.94%
Market Cap€308,309
Volume€29,747
5066
0.00030996
19.46%
Market Cap€307,803
Volume€5,820
5067
0.01
2.81%
Market Cap€307,525
Volume€67,349
5068
0.00030715
0.91%
Market Cap€307,142
Volume€898
5069
0.00006972
3.98%
Market Cap€306,784
Volume€38
5070
0.00030656
6.96%
Market Cap€306,555
Volume€2,444
5072
0.00030693
3.49%
Market Cap€305,458
Volume€1,896
5071
0.02
13.47%
Market Cap€305,373
Volume€259,477
5073
0.00000374
14.75%
Market Cap€305,166
Volume€3,873
5074
0.00333256
1.03%
Market Cap€304,929
Volume€264,818
5075
0.00000072
5.23%
Market Cap€304,581
Volume€1,914
5078
0.00002206
16.75%
Market Cap€303,816
Volume€2,603
5076
0.00030528
0.26%
Market Cap€303,800
Volume€11,631
5077
0.00072292
4.00%
Market Cap€303,430
Volume€399
5079
0.00005587
0.04%
Market Cap€303,227
Volume€345
5080
0.01
0.09%
Market Cap€302,884
Volume€233
5081
0.01
0.79%
Market Cap€302,939
Volume€10
5082
0.3
2.90%
Market Cap€302,769
Volume€12,319
5083
0.00001735
4.04%
Market Cap€302,672
Volume€4
5084
30.57
2.10%
Market Cap€302,214
Volume€1,790
5085
0.01
0%
Market Cap€298,862
Volume€104
5086
0.02
3.28%
Market Cap€301,802
Volume€659
5087
0.00030163
13.86%
Market Cap€301,581
Volume€6,371
5090
0.00037135
3.58%
Market Cap€300,822
Volume€483
5088
0.00031272
7.31%
Market Cap€300,808
Volume€35
5089
0.00021466
0.62%
Market Cap€300,519
Volume€10
5091
0.00029987
11.30%
Market Cap€299,815
Volume€15,093
5092
0.03
1.35%
Market Cap€299,782
Volume€5
5093
0.3
1.56%
Market Cap€299,614
Volume€1,005
Market Cap€299,231
Volume€1
5099
0.00029853
0.16%
Market Cap€298,530
Volume€58,136
5094
0.00029991
8.92%
Market Cap€298,448
Volume€7,711
5096
0.00025792
0.15%
Market Cap€298,501
Volume€19
5097
0.00044933
1.59%
Market Cap€298,118
Volume€90
5098
0.36
1.18%
Market Cap€297,859
Volume€68
5002
Market Cap€326,784
Volume€798
4994
0.00032723
9.41%
Market Cap€326,746
Volume€8,878

Data provided by Coingecko API