Zoobit Finance (ZB) Live Price

Zoobit Finance logo
ZBZoobit Finance
0.067964-10.19%
Market Cap
€0
0%
Volume (24)
159
0.10%
Circulating Supply
0 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

Zoobit Finance Price Today

Zoobit Finance Price
€0.067964

Price Change

€-0.0077073791
10.19%
24h Low / 24h High
€0.065181 / €0.075672

Trading Volume

€158.52
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zoobit Finance Supply

Circulating Supply
0 ZB
Total Supply
50,000,000 ZB
Max Supply
50,000,000 ZB

Zoobit Finance Market Cap

Fully Diluted
Market Cap

€3,398,217
2.33%

Zoobit Finance Price Yesterday

Yesterday's Low / High
€0.069552264 / €0.069622676
Yesterday's Open / Close
€0.069622676 / €0.069552264
Yesterday's Change
2.33%
Yesterday's Volume
€1,282.1787

Zoobit Finance Price History

7d Low / 7d High
€0.064709417 / €0.085829248
30d Low / 30d High
€0.068608456 / €0.075650873
90d Low / 90d High
€0.06230249 / €0.079279876
52 Week Low / 52 Week High
€0.060108771 / €0.079279876
All Time High6월 12일, 2024 (4 days ago)
€0.07928
14.27%
All Time Low6월 10일, 2024 (5 days ago)
€0.060109
13.07%

Data provided by Coingecko API

ZB to EUR converter

Zoobit Finance
Zoobit FinanceZB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zoobit Finance Price Chart (ZB to EUR)

ZBEUR by TradingView

Zoobit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Zoobit Finance Historical Price Data (EUR)

Date
2024. 6. 15.
€0.069752
€0
€0.075651
€0.069474
2024. 6. 14.
€0.076232
€0.069752
€0.077986
€0.068301
2024. 6. 12.
€0.070788
€0
€0.07928
€0.064155
2024. 6. 11.
€0.061836
€0.070788
€0.071132
€0.061003
2024. 6. 10.
€0.064268
€0.061836
€0.065211
€0.060109
2024. 6. 9.
€0.067807
€0.064268
€0.068607
€0.064272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,633
0.66%
Market Cap€1.31T
Volume€10.69B
2
3,603.19
1.21%
Market Cap€432.75B
Volume€8.59B
4
609.46
0.56%
Market Cap€93.78B
Volume€530.48M
5
148.53
2.37%
Market Cap€68.58B
Volume€1.2B
8
0.49
0.79%
Market Cap€27.2B
Volume€760.29M
9
0.14
0.16%
Market Cap€19.78B
Volume€386.08M

Data provided by Coingecko API

More Cryptocurrencies

1
62,479
0.39%
Market Cap€1.23T
Volume€22.25B
2
3,251.67
0.59%
Market Cap€390.65B
Volume€11.16B
3
0.93
0.73%
Market Cap€105.23B
Volume€32.69B
4
563.98
0.90%
Market Cap€86.8B
Volume€840.09M
5
134.98
1.76%
Market Cap€62.24B
Volume€2.12B

Data provided by Coingecko API