Zoobit Finance (ZB) Live Price

Zoobit Finance logo
ZBZoobit Finance
BRL 0.31758-0.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 27
0.08%
Circulating Supply
0 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

Zoobit Finance Price Today

Zoobit Finance Price
BRL 0.31758

Price Change

BRL -0.00021488457
0.07%
24h Low / 24h High
BRL 0.314394 / BRL 0.321211

Trading Volume

BRL 26.91
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zoobit Finance Supply

Circulating Supply
0 ZB
Total Supply
50,000,000 ZB
Max Supply
50,000,000 ZB

Zoobit Finance Market Cap

Fully Diluted
Market Cap

BRL 15,879,016
0.27%

Zoobit Finance Price Yesterday

Yesterday's Low / High
BRL 0.31819712 / BRL 0.31871069
Yesterday's Open / Close
BRL 0.31819712 / BRL 0.31871069
Yesterday's Change
0.27%
Yesterday's Volume
BRL 15,943.754

Zoobit Finance Price History

7d Low / 7d High
BRL 0.057608877 / BRL 0.083345351
30d Low / 30d High
BRL 0.3134787 / BRL 0.35418923
90d Low / 90d High
BRL 0.3134787 / BRL 0.43598535
52 Week Low / 52 Week High
BRL 0.3134787 / BRL 0.4470062
All Time High6월 12일, 2024 (8 days ago)
BRL 0.464331
31.60%
All Time Low6월 19일, 2024 (1 days ago)
BRL 0.311295
2.02%

Data provided by Coingecko API

ZB to BRL converter

Zoobit Finance
Zoobit FinanceZB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zoobit Finance Price Chart (ZB to BRL)

ZBBRL by TradingView

Zoobit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Zoobit Finance Historical Price Data (BRL)

Date
2024. 6. 19.
BRL 0.314884
BRL 0
BRL 0.318711
BRL 0.313479
2024. 6. 18.
BRL 0.351782
BRL 0.314884
BRL 0.354189
BRL 0.320956
2024. 6. 17.
BRL 0.377608
BRL 0.351782
BRL 0.387202
BRL 0.349194
2024. 6. 16.
BRL 0.390222
BRL 0.377608
BRL 0.391759
BRL 0.379446
2024. 6. 15.
BRL 0.403147
BRL 0.390222
BRL 0.435985
BRL 0.40039
2024. 6. 14.
BRL 0.444331
BRL 0.403147
BRL 0.447006
BRL 0.392527
2024. 6. 13.
BRL 0.427131
BRL 0.444331
BRL 0.442634
BRL 0.427131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,764
0.80%
Market CapBRL 1.28T
VolumeBRL 24.8B
2
BRL 3,511.89
1.77%
Market CapBRL 429.8B
VolumeBRL 16.03B
4
BRL 595.31
0.73%
Market CapBRL 91.62B
VolumeBRL 913.47M
5
BRL 133.46
3.85%
Market CapBRL 61.7B
VolumeBRL 2.92B
8
BRL 0.49
0.95%
Market CapBRL 27.31B
VolumeBRL 1.03B
9
BRL 0.12
0.47%
Market CapBRL 17.88B
VolumeBRL 741.43M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API