Цена 4TB Coin (4TB) Текущая стоимость

4TB Coin logo
4TB4TB Coin
JPY 0,094121 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 30 004
0.06%
В обращении
0 4TB
Дата эмиссии
-

Data provided by Coingecko API

4TB Статистика цены

4TB Coin Цена сегодня

4TB Coin Цена
JPY 0,094121

Объем

JPY 30 004
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

4TB Coin Предложение

В обращении
0 4TB
Общее предложение
70 000 000 4TB
Максимальное предложение
70 000 000 4TB

4TB Coin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 6 588 466
0.03%

4TB Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,094068698 / JPY 0,094120942
Вчерашняя цена открытия / закрытия
JPY 0,094120942 / JPY 0,094068698
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 30 004,495

4TB Coin История цены

Мин. / макс цена за 7 дней
JPY 0,00063996765 / JPY 0,00064009521
Мин. / максцена за 30 дней
JPY 0,093973253 / JPY 0,094592009
Мин. / макс цена за 90 дней
JPY 0,093973253 / JPY 0,094635837
Мин. / макс цена за 52 недели
JPY 0,093973253 / JPY 0,094635837
Исторический макс.янв. 10, 2025 (7 месяцев назад)
JPY 0,316924
70.30%
Исторический мин.сент. 16, 2024 (11 месяцев назад)
JPY 0,072286
30.21%

Data provided by Coingecko API

Конвертер 4TB JPY

4TB Coin
4TB Coin4TB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 4TB Safely with 3Commas

Use a proven backtested strategy for 4TB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 4TB Coin в реальном времени (4TB к JPY)

    4TBJPY от TradingView

    4TB Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 4TB Coin (JPY)

    Дата
    28.08.2025
    JPY 0,094076
    JPY 0
    JPY 0,094345
    JPY 0,094048
    27.08.2025
    JPY 0,094274
    JPY 0,094076
    JPY 0,094362
    JPY 0,094274
    25.08.2025
    JPY 0,094568
    JPY 0
    JPY 0,094568
    JPY 0,094568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 55 minutes undefined 12 seconds

    Explore Our Other Products for 4TB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 487
    0.13%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,17B
    2
    JPY 4 461,09
    2.27%
    КапитализацияJPY 538,43B
    ОбъёмJPY 19,77B
    4
    JPY 2,81
    0.45%
    КапитализацияJPY 167,14B
    ОбъёмJPY 2,96B
    5
    JPY 859,83
    0.34%
    КапитализацияJPY 119,68B
    ОбъёмJPY 668,48M
    6
    JPY 203,69
    1.85%
    КапитализацияJPY 110,12B
    ОбъёмJPY 4,75B
    9
    JPY 0,217179
    0.95%
    КапитализацияJPY 32,73B
    ОбъёмJPY 933,55M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API