Цена a16z AI Dog (TILLY) Текущая стоимость

a16z AI Dog logo
TILLYa16z AI Dog
JPY 0,00476+ 0.13%
Рыночная капитализация
JPY 4,75M
0.13%
Объём (сутки)
JPY 14 310
0.45%
В обращении
998 768 600 TILLY
Дата эмиссии
-

Data provided by Coingecko API

TILLY Статистика цены

a16z AI Dog Цена сегодня

a16z AI Dog Цена
JPY 0,00475998

Изменение цены

JPY 0,00000615
0.13%
24ч. мин. / 24ч. макс.
JPY 0,00470363 / JPY 0,00476451

Объем

JPY 14 310,16
0.45%
Объем / Рыночная капитализация
0,0030100532
Доминирование
<0.000001%
Рейтинг
#9301

a16z AI Dog Предложение

В обращении
998 768 598,652 TILLY
Общее предложение
998 768 598,652 TILLY
Максимальное предложение
999 868 434 TILLY

a16z AI Dog Рыночная капитализация

Рыночная капитализация
JPY 4 754 122
0.13%

Разбавленная рыночная капитализация

JPY 4 754 122
2.38%

a16z AI Dog Цена вчера

Вчерашняя мин. / макс цена
JPY 0,004865003 / JPY 0,0048866949
Вчерашняя цена открытия / закрытия
JPY 0,0048866949 / JPY 0,004865003
Вчерашнее изменение цены
2.38%
Вчерашний объем
JPY 41 062,082

a16z AI Dog История цены

Мин. / макс цена за 7 дней
JPY 0,00003099134 / JPY 0,000034309088
Мин. / максцена за 30 дней
JPY 0,0046701343 / JPY 0,0049288853
Мин. / макс цена за 90 дней
JPY 0,0045617547 / JPY 0,0049288853
Мин. / макс цена за 52 недели
JPY 0,0045617547 / JPY 0,0051398714
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
JPY 0,317167
98.50%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00174402
172.93%

Data provided by Coingecko API

Конвертер TILLY JPY

a16z AI Dog
a16z AI DogTILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TILLY Safely with 3Commas

Use a proven backtested strategy for TILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости a16z AI Dog в реальном времени (TILLY к JPY)

    TILLYJPY от TradingView

    a16z AI Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на a16z AI Dog (JPY)

    Дата
    03.09.2025
    JPY 0,004887
    JPY 0
    JPY 0,004929
    JPY 0,004887
    02.09.2025
    JPY 0,004567
    JPY 0,004887
    JPY 0,004872
    JPY 0,004567
    01.09.2025
    JPY 0,004696
    JPY 0,004567
    JPY 0,004735
    JPY 0,004562
    31.08.2025
    JPY 0,004746
    JPY 0,004696
    JPY 0,00482
    JPY 0,004729
    29.08.2025
    JPY 0,005032
    JPY 0
    JPY 0,00514
    JPY 0,00502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 48 minutes undefined 32 seconds

    Explore Our Other Products for TILLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 356
    1.49%
    КапитализацияJPY 2,24T
    ОбъёмJPY 43,29B
    2
    JPY 4 413,68
    0.05%
    КапитализацияJPY 532,38B
    ОбъёмJPY 31,39B
    3
    JPY 2,84
    0.18%
    КапитализацияJPY 168,89B
    ОбъёмJPY 4,66B
    5
    JPY 850,15
    0.20%
    КапитализацияJPY 118,33B
    ОбъёмJPY 632,68M
    6
    JPY 206,46
    0.55%
    КапитализацияJPY 111,63B
    ОбъёмJPY 5,97B
    9
    JPY 0,216501
    0.30%
    КапитализацияJPY 32,63B
    ОбъёмJPY 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    9298
    JPY 0,00541988
    1.05%
    КапитализацияJPY 4,76M
    ОбъёмJPY 19 338
    9299
    JPY 0,00475539
    0%
    КапитализацияJPY 4,76M
    ОбъёмJPY 1 144
    9300
    JPY 0,00475902
    12.29%
    КапитализацияJPY 4,76M
    ОбъёмJPY 490 817
    9302
    JPY 0,411188
    2.94%
    КапитализацияJPY 4,75M
    ОбъёмJPY 5,19M
    9303
    JPY 0,00474976
    3.63%
    КапитализацияJPY 4,75M
    ОбъёмJPY 0

    Data provided by Coingecko API