Цена Aave AAVE (AAAVE) Текущая стоимость

Aave AAVE logo
AAAVEAave AAVE
BTC 0,002672 -0.91%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
5.16%
В обращении
0 AAAVE
Дата эмиссии
-

Data provided by Coingecko API

AAAVE Статистика цены

Aave AAVE Цена сегодня

Aave AAVE Цена
BTC 0,00267195

Изменение цены

BTC -0,000024409241
0.91%
24ч. мин. / 24ч. макс.
BTC 0,00266842 / BTC 0,00273822

Объем

BTC 0,42212534
5.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave AAVE Предложение

В обращении
0 AAAVE
Общее предложение
7 293,377 AAAVE
Максимальное предложение
0 AAAVE

Aave AAVE Рыночная капитализация

Разбавленная рыночная капитализация

BTC 19,486984
0.18%

Aave AAVE Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0026743859 / BTC 0,0026787659
Вчерашняя цена открытия / закрытия
BTC 0,0026787659 / BTC 0,0026743859
Вчерашнее изменение цены
0.17%
Вчерашний объем
BTC 0,47719269

Aave AAVE История цены

Мин. / макс цена за 7 дней
BTC 296,71295 / BTC 331,28227
Мин. / максцена за 30 дней
BTC 0,0026700923 / BTC 0,0027311078
Мин. / макс цена за 90 дней
BTC 0,0026700923 / BTC 0,00273537
Мин. / макс цена за 52 недели
BTC 0,0026700923 / BTC 0,0029511683
Исторический макс.авг. 5, 2021 (4 лет назад)
BTC 0,00979141
72.72%
Исторический мин.март 1, 2025 (6 месяцев назад)
BTC 0,00078177
241.71%

Data provided by Coingecko API

Конвертер AAAVE BTC

Aave AAVE
Aave AAVEAAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave AAVE в реальном времени (AAAVE к BTC)

    AAAVEBTC от TradingView

    Aave AAVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave AAVE (BTC)

    Дата
    09.09.2025
    BTC 0,002679
    BTC 0
    BTC 0,002731
    BTC 0,002671
    08.09.2025
    BTC 0,00272
    BTC 0,002679
    BTC 0,002723
    BTC 0,00267
    07.09.2025
    BTC 0,002717
    BTC 0,00272
    BTC 0,002726
    BTC 0,002707
    06.09.2025
    BTC 0,00274
    BTC 0,002717
    BTC 0,002745
    BTC 0,00271
    05.09.2025
    BTC 0,002795
    BTC 0,00274
    BTC 0,002802
    BTC 0,002722
    04.09.2025
    BTC 0,002944
    BTC 0,002795
    BTC 0,00295
    BTC 0,002798
    03.09.2025
    BTC 0,002815
    BTC 0,002944
    BTC 0,002951
    BTC 0,002804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 47 minutes undefined 26 seconds

    Explore Our Other Products for AAAVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 865
    1.07%
    КапитализацияBTC 2,23T
    ОбъёмBTC 42,46B
    2
    BTC 4 316,56
    1.30%
    КапитализацияBTC 520,68B
    ОбъёмBTC 26,43B
    3
    BTC 2,95
    1.91%
    КапитализацияBTC 176,07B
    ОбъёмBTC 4,79B
    5
    BTC 884,82
    0.38%
    КапитализацияBTC 123,12B
    ОбъёмBTC 1,01B
    6
    BTC 219,29
    0.11%
    КапитализацияBTC 118,87B
    ОбъёмBTC 8,26B
    9
    BTC 0,240099
    0.36%
    КапитализацияBTC 36,22B
    ОбъёмBTC 3,51B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API