Цена Aave SNX v1 (ASNX) Текущая стоимость

Aave SNX v1 logo
ASNXAave SNX v1
0,598419+ 1.48%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 ASNX
Дата эмиссии
-

Data provided by Coingecko API

ASNX Статистика цены

Aave SNX v1 Цена сегодня

Aave SNX v1 Цена
€0,598419

Изменение цены

€0,00872562
1.48%
24ч. мин. / 24ч. макс.
€0,586254 / €0,605641
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave SNX v1 Предложение

В обращении
0 ASNX
Общее предложение
71 035,495 ASNX
Максимальное предложение
0 ASNX

Aave SNX v1 Рыночная капитализация

Разбавленная рыночная капитализация

€42 521
0.88%

Aave SNX v1 Цена вчера

Вчерашняя мин. / макс цена
€0,59320628 / €0,59354683
Вчерашняя цена открытия / закрытия
€0,59320628 / €0,59354683
Вчерашнее изменение цены
0.85%

Aave SNX v1 История цены

Мин. / макс цена за 7 дней
€0,64240291 / €0,70808367
Мин. / максцена за 30 дней
€0,58576818 / €0,60413274
Мин. / макс цена за 90 дней
€0,56551946 / €0,60413274
Мин. / макс цена за 52 недели
€0,55148519 / €0,60413274
Исторический макс.февр. 14, 2021 (4 лет назад)
€23,43
97.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,422947
41.40%

Data provided by Coingecko API

Конвертер ASNX EUR

Aave SNX v1
Aave SNX v1ASNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave SNX v1 в реальном времени (ASNX к EUR)

    ASNXEUR от TradingView

    Aave SNX v1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave SNX v1 (EUR)

    Дата
    10.09.2025
    €0,593522
    €0
    €0,604133
    €0,585768
    09.09.2025
    €0,576883
    €0,593522
    €0,59896
    €0,576883
    08.09.2025
    €0,572608
    €0,576883
    €0,586895
    €0,565519
    07.09.2025
    €0,556959
    €0,572608
    €0,573355
    €0,556959
    06.09.2025
    €0,563282
    €0,556959
    €0,57433
    €0,554605
    05.09.2025
    €0,553675
    €0,563282
    €0,583457
    €0,553566
    04.09.2025
    €0,585457
    €0,553675
    €0,587872
    €0,551485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 23 minutes undefined 43 seconds

    Explore Our Other Products for ASNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 762
    2.15%
    Капитализация€2,27T
    Объём€51,34B
    2
    4 371,74
    1.22%
    Капитализация€527,74B
    Объём€33,58B
    3
    2,99
    1.08%
    Капитализация€178,4B
    Объём€4,14B
    5
    891,01
    1.07%
    Капитализация€124,02B
    Объём€1,81B
    6
    223,93
    2.26%
    Капитализация€121,52B
    Объём€9,41B
    9
    0,25
    1.84%
    Капитализация€37,13B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API