Цена Aave v3 ARB (AARB) Текущая стоимость

Aave v3 ARB logo
AARBAave v3 ARB
0,455198+ 3.70%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 AARB
Дата эмиссии
-

Data provided by Coingecko API

AARB Статистика цены

Aave v3 ARB Цена сегодня

Aave v3 ARB Цена
€0,455198

Изменение цены

€0,01626776
3.70%
24ч. мин. / 24ч. макс.
€0,439208 / €0,457628
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 ARB Предложение

В обращении
0 AARB
Общее предложение
45 036 792,104 AARB
Максимальное предложение
0 AARB

Aave v3 ARB Рыночная капитализация

Разбавленная рыночная капитализация

€20 564 119
1.87%

Aave v3 ARB Цена вчера

Вчерашняя мин. / макс цена
€0,44633522 / €0,4500797
Вчерашняя цена открытия / закрытия
€0,4500797 / €0,44633522
Вчерашнее изменение цены
1.56%

Aave v3 ARB История цены

Мин. / макс цена за 7 дней
€0,48403753 / €0,53666
Мин. / максцена за 30 дней
€0,43106981 / €0,4500797
Мин. / макс цена за 90 дней
€0,4201233 / €0,45510189
Мин. / макс цена за 52 недели
€0,41312458 / €0,45510189
Исторический макс.янв. 12, 2024 (1 лет назад)
€2,19
79.27%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,221895
104.72%

Data provided by Coingecko API

Конвертер AARB EUR

Aave v3 ARB
Aave v3 ARBAARB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AARB Safely with 3Commas

Use a proven backtested strategy for AARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 ARB в реальном времени (AARB к EUR)

    AARBEUR от TradingView

    Aave v3 ARB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 ARB (EUR)

    Дата
    11.09.2025
    €0,438108
    €0
    €0,45008
    €0,438108
    10.09.2025
    €0,437896
    €0,438108
    €0,44506
    €0,430897
    09.09.2025
    €0,435252
    €0,437896
    €0,455102
    €0,429924
    08.09.2025
    €0,423678
    €0,435252
    €0,435456
    €0,420123
    07.09.2025
    €0,416897
    €0,423678
    €0,42495
    €0,416544
    06.09.2025
    €0,42182
    €0,416897
    €0,425842
    €0,413125
    05.09.2025
    €0,414083
    €0,42182
    €0,434476
    €0,414083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 17 minutes undefined 9 seconds

    Explore Our Other Products for AARB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 455
    0.88%
    Капитализация€2,3T
    Объём€43,76B
    2
    4 559,91
    3.35%
    Капитализация€550,65B
    Объём€31,29B
    3
    3,04
    1.43%
    Капитализация€181,22B
    Объём€5,39B
    5
    238,73
    5.33%
    Капитализация€129,69B
    Объём€12,7B
    6
    908,92
    1.55%
    Капитализация€126,55B
    Объём€1,21B
    8
    0,27
    8.85%
    Капитализация€40,88B
    Объём€3,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    98 023
    0.41%
    Капитализация€1,95T
    Объём€43,41B
    2
    3 847,37
    1.66%
    Капитализация€464,36B
    Объём€31,29B
    3
    2,6
    0.55%
    Капитализация€154,72B
    Объём€5,11B
    4
    0,85
    0.38%
    Капитализация€144,56B
    Объём€88,88B
    5
    203,32
    5.49%
    Капитализация€110,21B
    Объём€11,02B

    Data provided by Coingecko API