Цена Abuwtiyuw (ABU) Текущая стоимость

Abuwtiyuw logo
ABUAbuwtiyuw
JPY 5,44+ 48.14%
Рыночная капитализация
JPY 5,3M
44.07%
Объём (сутки)
JPY 3 152 330
0.67%
В обращении
1 000 000 ABU
Дата эмиссии
-

Data provided by Coingecko API

ABU Статистика цены

Abuwtiyuw Цена сегодня

Abuwtiyuw Цена
JPY 5,44

Изменение цены

JPY 1,77
48.14%
24ч. мин. / 24ч. макс.
JPY 3,65 / JPY 7,03

Объем

JPY 3 152 330
0.67%
Объем / Рыночная капитализация
0,59531199
Доминирование
<0.000001%
Рейтинг
#9001

Abuwtiyuw Предложение

В обращении
1 000 000 ABU
Общее предложение
1 000 000 ABU
Максимальное предложение
1 000 000 ABU

Abuwtiyuw Рыночная капитализация

Рыночная капитализация
JPY 5 295 257
44.07%

Разбавленная рыночная капитализация

JPY 5 295 257
6.97%

Abuwtiyuw Цена вчера

Вчерашняя мин. / макс цена
JPY 5,6730636 / JPY 5,7113871
Вчерашняя цена открытия / закрытия
JPY 5,6730636 / JPY 5,7113871
Вчерашнее изменение цены
4.43%
Вчерашний объем
JPY 3 044 510,8

Abuwtiyuw История цены

Мин. / макс цена за 7 дней
JPY 0,019774883 / JPY 0,047446207
Мин. / максцена за 30 дней
JPY 2,9156762 / JPY 6,9762531
Мин. / макс цена за 90 дней
JPY 2,9076 / JPY 6,9762531
Мин. / макс цена за 52 недели
JPY 2,9076 / JPY 6,9762531
Исторический макс.авг. 3, 2025 (28 дней назад)
JPY 38,59
86.28%
Исторический мин.авг. 30, 2025 (1 дней назад)
JPY 2,9
82.34%

Data provided by Coingecko API

Конвертер ABU JPY

Abuwtiyuw
AbuwtiyuwABU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABU Safely with 3Commas

Use a proven backtested strategy for ABU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abuwtiyuw в реальном времени (ABU к JPY)

    ABUJPY от TradingView

    Abuwtiyuw обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abuwtiyuw (JPY)

    Дата
    31.08.2025
    JPY 3,812815
    JPY 0
    JPY 6,976253
    JPY 3,658361
    30.08.2025
    JPY 3,073225
    JPY 3,812815
    JPY 3,808501
    JPY 2,9076
    29.08.2025
    JPY 3,377183
    JPY 3,073225
    JPY 3,3783
    JPY 2,918744
    28.08.2025
    JPY 2,93199
    JPY 3,377183
    JPY 3,384224
    JPY 2,93199
    27.08.2025
    JPY 3,412096
    JPY 2,93199
    JPY 3,450533
    JPY 2,953245
    26.08.2025
    JPY 3,39166
    JPY 3,412096
    JPY 3,489672
    JPY 3,30958
    25.08.2025
    JPY 3,755108
    JPY 3,39166
    JPY 3,811871
    JPY 3,369031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 6 minutes undefined 46 seconds

    Explore Our Other Products for ABU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 727
    0.94%
    КапитализацияJPY 2,19T
    ОбъёмJPY 35,27B
    2
    JPY 4 459,01
    0.30%
    КапитализацияJPY 538,22B
    ОбъёмJPY 26,09B
    4
    JPY 2,82
    0.74%
    КапитализацияJPY 167,74B
    ОбъёмJPY 5,67B
    5
    JPY 861,08
    0.08%
    КапитализацияJPY 119,89B
    ОбъёмJPY 1,21B
    6
    JPY 201,91
    1.35%
    КапитализацияJPY 109,32B
    ОбъёмJPY 6,55B
    9
    JPY 0,218262
    0.03%
    КапитализацияJPY 32,93B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    8997
    JPY 0,01451043
    7.65%
    КапитализацияJPY 5,31M
    ОбъёмJPY 72 580
    КапитализацияJPY 5,31M
    ОбъёмJPY 188 196
    9000
    JPY 0,00001259
    1.91%
    КапитализацияJPY 5,29M
    ОбъёмJPY 1 165
    9002
    JPY 0,00529052
    0.27%
    КапитализацияJPY 5,29M
    ОбъёмJPY 40 350
    9003
    JPY 0,0052853
    9.85%
    КапитализацияJPY 5,29M
    ОбъёмJPY 634 818

    Data provided by Coingecko API