Цена ACORE AI Token (ACORE) Текущая стоимость

ACORE AI Token logo
ACOREACORE AI Token
INR 0,100735 -20.93%
Рыночная капитализация
INR 10,08M
20.84%
Объём (сутки)
INR 598 638
31.59%
В обращении
100 000 000 ACORE
Дата эмиссии
-

Data provided by Coingecko API

ACORE Статистика цены

ACORE AI Token Цена сегодня

ACORE AI Token Цена
INR 0,100735

Изменение цены

INR -0,026658504
20.93%
24ч. мин. / 24ч. макс.
INR 0,094907 / INR 0,127988

Объем

INR 598 638
31.59%
Объем / Рыночная капитализация
0,059362125
Доминирование
0,0000028106422%
Рейтинг
#7377

ACORE AI Token Предложение

В обращении
100 000 000 ACORE
Общее предложение
100 000 000 ACORE
Максимальное предложение
100 000 000 ACORE

ACORE AI Token Рыночная капитализация

Рыночная капитализация
INR 10 084 511
20.84%

Разбавленная рыночная капитализация

INR 10 084 511
19.14%

ACORE AI Token Цена вчера

Вчерашняя мин. / макс цена
INR 0,12372713 / INR 0,1257003
Вчерашняя цена открытия / закрытия
INR 0,12372713 / INR 0,1257003
Вчерашнее изменение цены
19.23%
Вчерашний объем
INR 408 740,78

ACORE AI Token История цены

Мин. / макс цена за 7 дней
INR 0,0010897657 / INR 0,0019462538
Мин. / максцена за 30 дней
INR 0,12321169 / INR 0,14200091
Мин. / макс цена за 90 дней
INR 0,11813404 / INR 0,14200091
Мин. / макс цена за 52 недели
INR 0,11813404 / INR 0,17835209
Исторический макс.авг. 17, 2025 (24 дней назад)
INR 0,338694
70.23%
Исторический мин.сент. 2, 2025 (9 дней назад)
INR 0,03807428
164.80%

Data provided by Coingecko API

Конвертер ACORE INR

ACORE AI Token
ACORE AI TokenACORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACORE Safely with 3Commas

Use a proven backtested strategy for ACORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ACORE AI Token в реальном времени (ACORE к INR)

    ACOREINR от TradingView

    ACORE AI Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ACORE AI Token (INR)

    Дата
    10.09.2025
    INR 0,130167
    INR 0
    INR 0,142001
    INR 0,123727
    09.09.2025
    INR 0,123616
    INR 0,130167
    INR 0,130256
    INR 0,122562
    08.09.2025
    INR 0,119851
    INR 0,123616
    INR 0,126801
    INR 0,118134
    07.09.2025
    INR 0,128823
    INR 0,119851
    INR 0,133502
    INR 0,120036
    06.09.2025
    INR 0,130605
    INR 0,128823
    INR 0,135456
    INR 0,126456
    05.09.2025
    INR 0,167537
    INR 0,130605
    INR 0,171881
    INR 0,12798
    04.09.2025
    INR 0,177569
    INR 0,167537
    INR 0,178352
    INR 0,163253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 55 minutes undefined 38 seconds

    Explore Our Other Products for ACORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 423
    0.67%
    КапитализацияINR 2,28T
    ОбъёмINR 43,35B
    2
    INR 4 421,39
    2.24%
    КапитализацияINR 533,87B
    ОбъёмINR 32,99B
    3
    INR 3,03
    1.49%
    КапитализацияINR 180,3B
    ОбъёмINR 5,08B
    5
    INR 897,02
    0.71%
    КапитализацияINR 124,83B
    ОбъёмINR 1,28B
    6
    INR 226,51
    2.34%
    КапитализацияINR 122,84B
    ОбъёмINR 9,7B
    9
    INR 0,252001
    4.85%
    КапитализацияINR 38,08B
    ОбъёмINR 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    7375
    INR 0,00917542
    2.88%
    КапитализацияINR 10,09M
    ОбъёмINR 12 265
    7376
    INR 0,01033547
    2.58%
    КапитализацияINR 10,09M
    ОбъёмINR 2 376
    7370
    INR 0,01008895
    2.43%
    КапитализацияINR 10,09M
    ОбъёмINR 44 421
    7378
    INR 0,068878
    38.31%
    КапитализацияINR 10,08M
    ОбъёмINR 1,26M
    7379
    INR 0,00010061
    0%
    КапитализацияINR 10,06M
    ОбъёмINR 3 089

    Data provided by Coingecko API