Цена ADAMANT Messenger (ADM) Текущая стоимость

ADAMANT Messenger logo
ADMADAMANT Messenger
ETH 0,000004 -0.17%
Рыночная капитализация
ETH 421
0.30%
Объём (сутки)
ETH 16
0.41%
В обращении
113 808 090 ADM
Дата эмиссии
03.09.2017

Data provided by Coingecko API

ADM Статистика цены

ADAMANT Messenger Цена сегодня

ADAMANT Messenger Цена
ETH 0,0000037

Изменение цены

ETH <0.000001
0.17%
24ч. мин. / 24ч. макс.
ETH 0,00000355 / ETH 0,00000374

Объем

ETH 16,321458
0.41%
Объем / Рыночная капитализация
0,038759194
Доминирование
0,0000466684%
Рейтинг
#3389

ADAMANT Messenger Предложение

В обращении
113 808 084,8 ADM
Общее предложение
113 808 084,8 ADM
Максимальное предложение
200 000 000 ADM

ADAMANT Messenger Рыночная капитализация

Рыночная капитализация
ETH 421,099
0.30%

Разбавленная рыночная капитализация

ETH 421,099
0.71%

ADAMANT Messenger Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000036624976 / ETH 0,0000036857644
Вчерашняя цена открытия / закрытия
ETH 0,0000036624976 / ETH 0,0000036857644
Вчерашнее изменение цены
0.70%
Вчерашний объем
ETH 26,844086

ADAMANT Messenger История цены

Мин. / макс цена за 7 дней
ETH 0,015745516 / ETH 0,015964219
Мин. / максцена за 30 дней
ETH 0,0000035514817 / ETH 0,0000037230089
Мин. / макс цена за 90 дней
ETH 0,0000035414386 / ETH 0,0000037466151
Мин. / макс цена за 52 недели
ETH 0,0000035011972 / ETH 0,0000037466151
Исторический макс.янв. 29, 2019 (6 лет назад)
ETH 0,00049967
99.26%
Исторический мин.февр. 17, 2023 (2 лет назад)
ETH <0.000001
2499.25%

Data provided by Coingecko API

Конвертер ADM ETH

ADAMANT Messenger
ADAMANT MessengerADM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ADAMANT Messenger в реальном времени (ADM к ETH)

    ADMETH от TradingView

    ADAMANT Messenger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ADAMANT Messenger (ETH)

    Дата
    04.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    03.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    02.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 32 minutes undefined 25 seconds

    Explore Our Other Products for ADM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 925
    0.84%
    КапитализацияETH 2,21T
    ОбъёмETH 55,06B
    2
    eth
    EthereumETH
    ETH 4 295,02
    0.06%
    КапитализацияETH 518,13B
    ОбъёмETH 38,73B
    4
    ETH 2,82
    0.25%
    КапитализацияETH 167,61B
    ОбъёмETH 6,33B
    5
    ETH 849,37
    0.52%
    КапитализацияETH 118,2B
    ОбъёмETH 984,04M
    6
    ETH 202,7
    0.62%
    КапитализацияETH 109,52B
    ОбъёмETH 7,62B
    9
    ETH 0,21489
    1.23%
    КапитализацияETH 32,36B
    ОбъёмETH 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    3388
    ETH 0,00000013
    0.78%
    КапитализацияETH 423
    ОбъёмETH 9
    3390
    ETH 0,00000113
    24.68%
    КапитализацияETH 422
    ОбъёмETH 558
    3391
    ETH 0,00000042
    9.01%
    КапитализацияETH 421
    ОбъёмETH 10
    3392
    ETH 0,000001
    5.19%
    КапитализацияETH 420
    ОбъёмETH 6
    3394
    ETH 0,00000042
    4.93%
    КапитализацияETH 420
    ОбъёмETH 31

    Data provided by Coingecko API