Цена Add Finance (ADD) Текущая стоимость

Add Finance logo
ADDAdd Finance
GBP 0,000013 0.00%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 2
0.11%
В обращении
0 ADD
Дата эмиссии
-

Data provided by Coingecko API

ADD Статистика цены

Add Finance Цена сегодня

Add Finance Цена
GBP 0,00001316

Объем

GBP 1,98
0.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Add Finance Предложение

В обращении
0 ADD
Общее предложение
1 000 000 000 ADD
Максимальное предложение
1 000 000 000 ADD

Add Finance Рыночная капитализация

Разбавленная рыночная капитализация

GBP 13 164,45
0.01%

Add Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000013156404 / GBP 0,000013170666
Вчерашняя цена открытия / закрытия
GBP 0,000013170666 / GBP 0,000013156404
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 1,9797563

Add Finance История цены

Мин. / макс цена за 7 дней
GBP 0,000017753703 / GBP 0,000017831784
Мин. / максцена за 30 дней
GBP 0,000013132862 / GBP 0,000013171174
Мин. / макс цена за 90 дней
GBP 0,000013132862 / GBP 0,000013204971
Мин. / макс цена за 52 недели
GBP 0,000013132862 / GBP 0,000013204971
Исторический макс.окт. 19, 2023 (1 лет назад)
GBP 0,00160439
99.18%
Исторический мин.июнь 12, 2025 (2 месяцев назад)
GBP 0,00001258
4.67%

Data provided by Coingecko API

Конвертер ADD GBP

Add Finance
Add FinanceADD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADD Safely with 3Commas

Use a proven backtested strategy for ADD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Add Finance в реальном времени (ADD к GBP)

    ADDGBP от TradingView

    Add Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Add Finance (GBP)

    Дата
    29.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000013
    28.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 48 seconds

    Explore Our Other Products for ADD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 173
    0.78%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,5B
    2
    GBP 4 477,44
    3.98%
    КапитализацияGBP 540,02B
    ОбъёмGBP 29,44B
    3
    GBP 2,85
    0.07%
    КапитализацияGBP 169,52B
    ОбъёмGBP 3,92B
    5
    GBP 856,58
    0.61%
    КапитализацияGBP 119,21B
    ОбъёмGBP 851,68M
    6
    GBP 211,39
    1.48%
    КапитализацияGBP 114,34B
    ОбъёмGBP 6,79B
    9
    GBP 0,220234
    2.93%
    КапитализацияGBP 33,21B
    ОбъёмGBP 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API