Цена AgentMe (AGME) Текущая стоимость

AgentMe logo
AGMEAgentMe
RUB 0,001506+ 0.55%
Рыночная капитализация
RUB 1,5M
2.13%
Объём (сутки)
RUB 141
0.46%
В обращении
999 114 960 AGME
Дата эмиссии
-

Data provided by Coingecko API

AGME Статистика цены

AgentMe Цена сегодня

AgentMe Цена
RUB 0,00150589

Изменение цены

RUB 0,00000823
0.55%
24ч. мин. / 24ч. макс.
RUB 0,00149761 / RUB 0,00150635

Объем

RUB 140,55
0.46%
Объем / Рыночная капитализация
0,000093419927
Доминирование
<0.000001%
Рейтинг
#10219

AgentMe Предложение

В обращении
999 114 961,477 AGME
Общее предложение
999 114 961,477 AGME
Максимальное предложение
1 000 000 000 AGME

AgentMe Рыночная капитализация

Рыночная капитализация
RUB 1 504 497
2.13%

Разбавленная рыночная капитализация

RUB 1 504 497
1.90%

AgentMe Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015315165 / RUB 0,001538564
Вчерашняя цена открытия / закрытия
RUB 0,001538564 / RUB 0,0015315165
Вчерашнее изменение цены
1.90%
Вчерашний объем
RUB 384,64099

AgentMe История цены

Мин. / макс цена за 7 дней
RUB 0,000018871129 / RUB 0,000019575109
Мин. / максцена за 30 дней
RUB 0,0015078811 / RUB 0,001564132
Мин. / макс цена за 90 дней
RUB 0,0015078811 / RUB 0,0015661309
Мин. / макс цена за 52 недели
RUB 0,0015078811 / RUB 0,0015661309
Исторический макс.янв. 4, 2025 (8 месяцев назад)
RUB 0,492553
99.69%
Исторический мин.авг. 6, 2025 (1 месяцев назад)
RUB 0,00125963
19.55%

Data provided by Coingecko API

Конвертер AGME RUB

AgentMe
AgentMeAGME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGME Safely with 3Commas

Use a proven backtested strategy for AGME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AgentMe в реальном времени (AGME к RUB)

    AGMERUB от TradingView

    AgentMe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AgentMe (RUB)

    Дата
    31.08.2025
    RUB 0,001551
    RUB 0
    RUB 0,001564
    RUB 0,001525
    30.08.2025
    RUB 0,001566
    RUB 0,001551
    RUB 0,001566
    RUB 0,001508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 10 minutes undefined 20 seconds

    Explore Our Other Products for AGME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 776
    0.83%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,74B
    2
    RUB 4 303,13
    0.67%
    КапитализацияRUB 519,35B
    ОбъёмRUB 35,96B
    4
    RUB 2,82
    0.12%
    КапитализацияRUB 167,85B
    ОбъёмRUB 5,92B
    5
    RUB 858,8
    1.53%
    КапитализацияRUB 119,49B
    ОбъёмRUB 1,09B
    6
    RUB 202,43
    1.04%
    КапитализацияRUB 109,55B
    ОбъёмRUB 7,09B
    9
    RUB 0,215794
    0.75%
    КапитализацияRUB 32,54B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    10216
    RUB 0,00155696
    0%
    КапитализацияRUB 1,49M
    ОбъёмRUB 117
    10217
    RUB 0,0199156
    0%
    КапитализацияRUB 1,48M
    ОбъёмRUB 3 952
    10218
    RUB 0,00157365
    0.41%
    КапитализацияRUB 1,51M
    ОбъёмRUB 9 191
    10220
    RUB 0,00160588
    15.51%
    КапитализацияRUB 1,5M
    ОбъёмRUB 70 508
    10221
    RUB 0,00149859
    0.07%
    КапитализацияRUB 1,5M
    ОбъёмRUB 907

    Data provided by Coingecko API