Цена AicroStrategy (AISTR) Текущая стоимость

AicroStrategy [Old] logo
AISTRAicroStrategy [Old]
BRL 0,000574 -5.17%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 201
16.17%
В обращении
0 AISTR
Дата эмиссии
-

Data provided by Coingecko API

AISTR Статистика цены

AicroStrategy Цена сегодня

AicroStrategy Цена
BRL 0,00057427

Изменение цены

BRL -0,000031311782
5.17%
24ч. мин. / 24ч. макс.
BRL 0,00057767 / BRL 0,00060559

Объем

BRL 201,49
16.17%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AicroStrategy Предложение

В обращении
0 AISTR
Общее предложение
1 100 000 000 AISTR
Максимальное предложение
1 100 000 000 AISTR

AicroStrategy Рыночная капитализация

Разбавленная рыночная капитализация

BRL 631 701
3.91%

AicroStrategy Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00059609739 / BRL 0,00059924053
Вчерашняя цена открытия / закрытия
BRL 0,00059924053 / BRL 0,00059609739
Вчерашнее изменение цены
3.92%
Вчерашний объем
BRL 688,11665

AicroStrategy История цены

Мин. / макс цена за 7 дней
BRL 0,00010694085 / BRL 0,00019731151
Мин. / максцена за 30 дней
BRL 0,00058781004 / BRL 0,00064631108
Мин. / макс цена за 90 дней
BRL 0,00058781004 / BRL 0,00072230017
Мин. / макс цена за 52 недели
BRL 0,00058781004 / BRL 0,0011922936
Исторический макс.дек. 31, 2024 (8 месяцев назад)
BRL 0,104328
99.44%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BRL 0,00036426
59.28%

Data provided by Coingecko API

Конвертер AISTR BRL

AicroStrategy
AicroStrategy AISTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AicroStrategy в реальном времени (AISTR к BRL)

    AISTRBRL от TradingView

    AicroStrategy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AicroStrategy (BRL)

    Дата
    28.08.2025
    BRL 0,000635
    BRL 0
    BRL 0,000635
    BRL 0,000588
    27.08.2025
    BRL 0,000654
    BRL 0,000635
    BRL 0,000654
    BRL 0,000627
    26.08.2025
    BRL 0,000624
    BRL 0,000654
    BRL 0,000666
    BRL 0,000592
    25.08.2025
    BRL 0,00085
    BRL 0,000624
    BRL 0,000852
    BRL 0,000611
    24.08.2025
    BRL 0,00082
    BRL 0,00085
    BRL 0,000885
    BRL 0,00082
    23.08.2025
    BRL 0,000886
    BRL 0,00082
    BRL 0,00107
    BRL 0,000757
    22.08.2025
    BRL 0,001182
    BRL 0,000886
    BRL 0,001192
    BRL 0,000813

    Data provided by Coingecko API

    Explore Our Other Products for AISTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 762
    3.52%
    КапитализацияBRL 2,17T
    ОбъёмBRL 45,06B
    2
    BRL 4 299,69
    6.05%
    КапитализацияBRL 519,29B
    ОбъёмBRL 32B
    3
    BRL 2,85
    5.34%
    КапитализацияBRL 169,37B
    ОбъёмBRL 7,41B
    5
    BRL 859,17
    1.20%
    КапитализацияBRL 119,41B
    ОбъёмBRL 1,6B
    6
    BRL 209,58
    2.02%
    КапитализацияBRL 113,41B
    ОбъёмBRL 13,81B
    9
    BRL 0,21
    3.97%
    КапитализацияBRL 32,39B
    ОбъёмBRL 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API