Цена AGIX (AGX) Текущая стоимость

AGIX logo
AGXAGIX
RUB 0,239651 -1.60%
Рыночная капитализация
RUB 23,95M
1.30%
Объём (сутки)
RUB 79 395
0.32%
В обращении
100 000 000 AGX
Дата эмиссии
-

Data provided by Coingecko API

AGX Статистика цены

AGIX Цена сегодня

AGIX Цена
RUB 0,239651

Изменение цены

RUB -0,0038921836
1.60%
24ч. мин. / 24ч. макс.
RUB 0,235171 / RUB 0,244737

Объем

RUB 79 395
0.32%
Объем / Рыночная капитализация
0,0033145191
Доминирование
0,0000075458309%
Рейтинг
#5860

AGIX Предложение

В обращении
100 000 000 AGX
Общее предложение
100 000 000 AGX
Максимальное предложение
100 000 000 AGX

AGIX Рыночная капитализация

Рыночная капитализация
RUB 23 953 701
1.30%

Разбавленная рыночная капитализация

RUB 23 953 701
1.35%

AGIX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,24243657 / RUB 0,24320895
Вчерашняя цена открытия / закрытия
RUB 0,24320895 / RUB 0,24243657
Вчерашнее изменение цены
1.31%
Вчерашний объем
RUB 40 283,528

AGIX История цены

Мин. / макс цена за 7 дней
RUB 0,0006616329 / RUB 0,003062351
Мин. / максцена за 30 дней
RUB 0,23174938 / RUB 0,24404188
Мин. / макс цена за 90 дней
RUB 0,053355311 / RUB 0,24404188
Мин. / макс цена за 52 недели
RUB 0,053355311 / RUB 0,25590136
Исторический макс.март 25, 2024 (1 лет назад)
RUB 92,76
99.74%
Исторический мин.сент. 2, 2025 (2 дней назад)
RUB 0,053345
349.04%

Data provided by Coingecko API

Конвертер AGX RUB

AGIX
AGIXAGX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGX Safely with 3Commas

Use a proven backtested strategy for AGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AGIX в реальном времени (AGX к RUB)

    AGXRUB от TradingView

    AGIX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AGIX (RUB)

    Дата
    03.09.2025
    RUB 0,234384
    RUB 0
    RUB 0,244042
    RUB 0,232491
    02.09.2025
    RUB 0,237059
    RUB 0,234384
    RUB 0,239858
    RUB 0,053355
    01.09.2025
    RUB 0,223991
    RUB 0,237059
    RUB 0,239343
    RUB 0,223991
    31.08.2025
    RUB 0,229616
    RUB 0,223991
    RUB 0,234609
    RUB 0,226447
    30.08.2025
    RUB 0,230966
    RUB 0,229616
    RUB 0,230966
    RUB 0,225202
    29.08.2025
    RUB 0,241058
    RUB 0,230966
    RUB 0,241058
    RUB 0,226166
    28.08.2025
    RUB 0,248976
    RUB 0,241058
    RUB 0,255901
    RUB 0,240542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 2 seconds

    Explore Our Other Products for AGX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 572
    1.37%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,6B
    2
    RUB 4 324,05
    3.43%
    КапитализацияRUB 521,6B
    ОбъёмRUB 30,34B
    4
    RUB 2,81
    1.24%
    КапитализацияRUB 167,29B
    ОбъёмRUB 4,35B
    5
    RUB 847,86
    0.84%
    КапитализацияRUB 117,99B
    ОбъёмRUB 906,26M
    6
    RUB 204,07
    2.30%
    КапитализацияRUB 110,35B
    ОбъёмRUB 5,02B
    9
    RUB 0,213116
    3.77%
    КапитализацияRUB 32,1B
    ОбъёмRUB 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    5858
    RUB 0,02406875
    3.41%
    КапитализацияRUB 24,07M
    ОбъёмRUB 16,58M
    5862
    RUB 0,313238
    0.72%
    КапитализацияRUB 24,04M
    ОбъёмRUB 172 384
    5859
    RUB 0,00000036
    2.87%
    КапитализацияRUB 24,01M
    ОбъёмRUB 1,73M
    5861
    RUB 0,03847936
    103.34%
    КапитализацияRUB 23,94M
    ОбъёмRUB 3,47M
    5863
    RUB 0,0003119
    2.70%
    КапитализацияRUB 23,91M
    ОбъёмRUB 41 795

    Data provided by Coingecko API