Цена AIOS Foundation (AIOS) Текущая стоимость

AIOS Foundation logo
AIOSAIOS Foundation
JPY 0,227786+ 7.85%
Рыночная капитализация
JPY 76,06M
7.94%
Объём (сутки)
JPY 109 626 730
0.87%
В обращении
333 794 310 AIOS
Дата эмиссии
-

Data provided by Coingecko API

AIOS Статистика цены

AIOS Foundation Цена сегодня

AIOS Foundation Цена
JPY 0,227786

Изменение цены

JPY 0,01657819
7.85%
24ч. мин. / 24ч. макс.
JPY 0,2074 / JPY 0,235171

Объем

JPY 109 626 730
0.87%
Объем / Рыночная капитализация
1,4413138
Доминирование
0,000013287572%
Рейтинг
#5059

AIOS Foundation Предложение

В обращении
333 794 310,41 AIOS
Общее предложение
333 794 310,41 AIOS
Максимальное предложение
1 000 000 000 AIOS

AIOS Foundation Рыночная капитализация

Рыночная капитализация
JPY 76 060 276
7.94%

Разбавленная рыночная капитализация

JPY 76 060 276
8.05%

AIOS Foundation Цена вчера

Вчерашняя мин. / макс цена
JPY 0,21077236 / JPY 0,21100063
Вчерашняя цена открытия / закрытия
JPY 0,21100063 / JPY 0,21077236
Вчерашнее изменение цены
8.01%
Вчерашний объем
JPY 110 189 310

AIOS Foundation История цены

Мин. / макс цена за 7 дней
JPY 0,0013369592 / JPY 0,0015717419
Мин. / максцена за 30 дней
JPY 0,19754472 / JPY 0,21150956
Мин. / макс цена за 90 дней
JPY 0,19754472 / JPY 0,22847547
Мин. / макс цена за 52 недели
JPY 0,19246809 / JPY 0,2309843
Исторический макс.янв. 14, 2025 (7 месяцев назад)
JPY 28,86
99.21%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,152554
49.31%

Data provided by Coingecko API

Конвертер AIOS JPY

AIOS Foundation
AIOS FoundationAIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOS Safely with 3Commas

Use a proven backtested strategy for AIOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIOS Foundation в реальном времени (AIOS к JPY)

    AIOSJPY от TradingView

    AIOS Foundation обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIOS Foundation (JPY)

    Дата
    26.08.2025
    JPY 0,199328
    JPY 0
    JPY 0,21151
    JPY 0,197545
    25.08.2025
    JPY 0,221003
    JPY 0,199328
    JPY 0,228475
    JPY 0,197562
    24.08.2025
    JPY 0,222976
    JPY 0,221003
    JPY 0,227092
    JPY 0,214843
    23.08.2025
    JPY 0,217586
    JPY 0,222976
    JPY 0,222387
    JPY 0,212869
    22.08.2025
    JPY 0,207913
    JPY 0,217586
    JPY 0,230984
    JPY 0,205989
    21.08.2025
    JPY 0,213713
    JPY 0,207913
    JPY 0,223944
    JPY 0,208292
    20.08.2025
    JPY 0,192468
    JPY 0,213713
    JPY 0,219936
    JPY 0,192468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 4 seconds

    Explore Our Other Products for AIOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 170
    0.55%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,66B
    2
    JPY 4 491,14
    2.26%
    КапитализацияJPY 544,06B
    ОбъёмJPY 34,25B
    3
    JPY 2,97
    1.66%
    КапитализацияJPY 177,21B
    ОбъёмJPY 6,43B
    5
    JPY 856,89
    0.66%
    КапитализацияJPY 119,61B
    ОбъёмJPY 1,27B
    6
    JPY 204,07
    3.86%
    КапитализацияJPY 110,38B
    ОбъёмJPY 12,5B
    9
    JPY 0,218629
    0.21%
    КапитализацияJPY 33,07B
    ОбъёмJPY 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    5038
    JPY 0,078613
    1.82%
    КапитализацияJPY 76,32M
    ОбъёмJPY 439 678
    5062
    JPY 0,076301
    1.10%
    КапитализацияJPY 76,27M
    ОбъёмJPY 74,77M
    5053
    JPY 0,266368
    18.80%
    КапитализацияJPY 76,2M
    ОбъёмJPY 7,1M
    5060
    JPY 0,07727
    0.27%
    КапитализацияJPY 76,06M
    ОбъёмJPY 281 919
    5061
    JPY 0,759635
    80.59%
    КапитализацияJPY 76,04M
    ОбъёмJPY 6,16M

    Data provided by Coingecko API