Цена AirBTC (AIRBTC) Текущая стоимость

AirBTC logo
AIRBTCAirBTC
JPY 0,000012 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 991
0.10%
В обращении
0 AIRBTC
Дата эмиссии
-

Data provided by Coingecko API

AIRBTC Статистика цены

AirBTC Цена сегодня

AirBTC Цена
JPY 0,00001171

Объем

JPY 2 990,95
0.10%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AirBTC Предложение

В обращении
0 AIRBTC
Общее предложение
210 000 000 000 AIRBTC
Максимальное предложение
210 000 000 000 AIRBTC

AirBTC Рыночная капитализация

Разбавленная рыночная капитализация

JPY 2 459 945
0.05%

AirBTC Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000011714024 / JPY 0,000011726235
Вчерашняя цена открытия / закрытия
JPY 0,000011714024 / JPY 0,000011726235
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 2 990,9513

AirBTC История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000011714024 / JPY 0,000011784386
Мин. / макс цена за 90 дней
JPY 0,000011714024 / JPY 0,000011784386
Мин. / макс цена за 52 недели
JPY 0,000011714024 / JPY 0,000011784386
Исторический макс.июнь 12, 2024 (1 лет назад)
JPY 0,00202009
99.42%
Исторический мин.май 28, 2025 (2 месяцев назад)
JPY 0,00000738
58.83%

Data provided by Coingecko API

Конвертер AIRBTC JPY

AirBTC
AirBTCAIRBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRBTC Safely with 3Commas

Use a proven backtested strategy for AIRBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AirBTC в реальном времени (AIRBTC к JPY)

    AIRBTCJPY от TradingView

    AirBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AirBTC (JPY)

    Дата
    13.08.2025
    JPY 0,000012
    JPY 0
    JPY 0,000012
    JPY 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 40 minutes undefined 46 seconds

    Explore Our Other Products for AIRBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 016
    2.82%
    КапитализацияJPY 2,29T
    ОбъёмJPY 33,14B
    2
    JPY 4 244,6
    6.66%
    КапитализацияJPY 512,34B
    ОбъёмJPY 34,96B
    3
    JPY 2,96
    5.55%
    КапитализацияJPY 175,91B
    ОбъёмJPY 5,91B
    5
    JPY 832,21
    3.06%
    КапитализацияJPY 115,92B
    ОбъёмJPY 1,47B
    6
    JPY 180,66
    6.40%
    КапитализацияJPY 97,6B
    ОбъёмJPY 5,55B
    10
    JPY 0,221022
    5.84%
    КапитализацияJPY 33,28B
    ОбъёмJPY 2,72B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 17 465 995
    2.18%
    КапитализацияJPY 347,69T
    ОбъёмJPY 9,4T
    2
    JPY 682 767
    1.65%
    КапитализацияJPY 82,42T
    ОбъёмJPY 9,99T
    3
    JPY 457,91
    3.42%
    КапитализацияJPY 27,16T
    ОбъёмJPY 1,5T
    4
    JPY 146,89
    0.23%
    КапитализацияJPY 24,36T
    ОбъёмJPY 23,89T
    5
    JPY 124 947
    0.66%
    КапитализацияJPY 17,4T
    ОбъёмJPY 760,1B

    Data provided by Coingecko API