Цена AIVA (AIVA) Текущая стоимость

AIVA logo
AIVAAIVA
JPY 0,003248+ 1.74%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 598
0.18%
В обращении
0 AIVA
Дата эмиссии
-

Data provided by Coingecko API

AIVA Статистика цены

AIVA Цена сегодня

AIVA Цена
JPY 0,00324839

Изменение цены

JPY 0,00005547
1.74%
24ч. мин. / 24ч. макс.
JPY 0,00317288 / JPY 0,00326047

Объем

JPY 598,46
0.18%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AIVA Предложение

В обращении
0 AIVA
Общее предложение
1 000 000 000 AIVA
Максимальное предложение
1 000 000 000 AIVA

AIVA Рыночная капитализация

Разбавленная рыночная капитализация

JPY 3 248 390
0.09%

AIVA Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0032427045 / JPY 0,0032483905
Вчерашняя цена открытия / закрытия
JPY 0,0032483905 / JPY 0,0032427045
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 598,46138

AIVA История цены

Мин. / макс цена за 7 дней
JPY 0,000021337281 / JPY 0,00002201429
Мин. / максцена за 30 дней
JPY 0,003167136 / JPY 0,0032581046
Мин. / макс цена за 90 дней
JPY 0,003167136 / JPY 0,0032581046
Мин. / макс цена за 52 недели
JPY 0,003167136 / JPY 0,0032581046
Исторический макс.июль 1, 2025 (2 месяцев назад)
JPY 0,074012
95.61%
Исторический мин.июль 5, 2025 (2 месяцев назад)
JPY 0,00202502
60.41%

Data provided by Coingecko API

Конвертер AIVA JPY

AIVA
AIVAAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIVA Safely with 3Commas

Use a proven backtested strategy for AIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIVA в реальном времени (AIVA к JPY)

    AIVAJPY от TradingView

    AIVA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIVA (JPY)

    Дата
    30.08.2025
    JPY 0,003209
    JPY 0
    JPY 0,003213
    JPY 0,003167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 34 minutes undefined 23 seconds

    Explore Our Other Products for AIVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 799
    0.62%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,74B
    2
    JPY 4 460,2
    3.16%
    КапитализацияJPY 538,19B
    ОбъёмJPY 24,65B
    3
    JPY 2,84
    0.61%
    КапитализацияJPY 169,04B
    ОбъёмJPY 4,03B
    5
    JPY 853,93
    0.29%
    КапитализацияJPY 118,91B
    ОбъёмJPY 842,15M
    6
    JPY 209,77
    0.85%
    КапитализацияJPY 113,63B
    ОбъёмJPY 6,29B
    9
    JPY 0,218851
    2.18%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API