Цена Ajna Protocol (AJNA) Текущая стоимость

Ajna Protocol logo
AJNAAjna Protocol
GBP 0,004699 -0.47%
Рыночная капитализация
GBP 3,66M
0.43%
Объём (сутки)
GBP 38 934
0.98%
В обращении
779 316 250 AJNA
Дата эмиссии
-

Data provided by Coingecko API

AJNA Статистика цены

Ajna Protocol Цена сегодня

Ajna Protocol Цена
GBP 0,00469876

Изменение цены

GBP -0,000021979416
0.47%
24ч. мин. / 24ч. макс.
GBP 0,00467219 / GBP 0,00476136

Объем

GBP 38 934
0.98%
Объем / Рыночная капитализация
0,010629071
Доминирование
0,00012604255%
Рейтинг
#2390

Ajna Protocol Предложение

В обращении
779 316 248,316 AJNA
Общее предложение
991 198 609,722 AJNA
Максимальное предложение
1 000 000 000 AJNA

Ajna Protocol Рыночная капитализация

Рыночная капитализация
GBP 3 662 973
0.43%

Разбавленная рыночная капитализация

GBP 4 658 871
0.56%

Ajna Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0047221008 / GBP 0,0047313644
Вчерашняя цена открытия / закрытия
GBP 0,0047313644 / GBP 0,0047221008
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 38 571,073

Ajna Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,0062982663 / GBP 0,0063806229
Мин. / максцена за 30 дней
GBP 0,0046968867 / GBP 0,00475332
Мин. / макс цена за 90 дней
GBP 0,0046536663 / GBP 0,00475332
Мин. / макс цена за 52 недели
GBP 0,0046467684 / GBP 0,00475332
Исторический макс.янв. 24, 2024 (1 лет назад)
GBP 0,34529
98.64%
Исторический мин.июль 14, 2025 (1 месяцев назад)
GBP 0,00061224
667.47%

Data provided by Coingecko API

Конвертер AJNA GBP

Ajna Protocol
Ajna ProtocolAJNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AJNA Safely with 3Commas

Use a proven backtested strategy for AJNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ajna Protocol в реальном времени (AJNA к GBP)

    AJNAGBP от TradingView

    Ajna Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ajna Protocol (GBP)

    Дата
    21.08.2025
    GBP 0,004713
    GBP 0
    GBP 0,004753
    GBP 0,004697
    20.08.2025
    GBP 0,004678
    GBP 0,004713
    GBP 0,004741
    GBP 0,004678
    19.08.2025
    GBP 0,004688
    GBP 0,004678
    GBP 0,00471
    GBP 0,004665
    18.08.2025
    GBP 0,004674
    GBP 0,004688
    GBP 0,00471
    GBP 0,004648
    17.08.2025
    GBP 0,00465
    GBP 0,004674
    GBP 0,004691
    GBP 0,004647
    16.08.2025
    GBP 0,004663
    GBP 0,00465
    GBP 0,00469
    GBP 0,004647
    15.08.2025
    GBP 0,004669
    GBP 0,004663
    GBP 0,004692
    GBP 0,00465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    6 hours, 13 minutes undefined 26 seconds

    Explore Our Other Products for AJNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 116 600
    3.78%
    КапитализацияGBP 2,32T
    ОбъёмGBP 49,23B
    2
    GBP 4 799,2
    13.24%
    КапитализацияGBP 581,58B
    ОбъёмGBP 51,68B
    3
    GBP 3,07
    6.15%
    КапитализацияGBP 182,92B
    ОбъёмGBP 8,96B
    5
    GBP 893,23
    6.18%
    КапитализацияGBP 124,71B
    ОбъёмGBP 2,1B
    6
    GBP 197,07
    8.83%
    КапитализацияGBP 106,66B
    ОбъёмGBP 8,66B
    9
    GBP 0,238001
    10.13%
    КапитализацияGBP 35,9B
    ОбъёмGBP 3,93B

    Data provided by Coingecko API

    Больше криптовалют

    2387
    GBP 0,207514
    7.97%
    КапитализацияGBP 3,68M
    ОбъёмGBP 2 106
    2388
    GBP 1,95
    7.48%
    КапитализацияGBP 3,67M
    ОбъёмGBP 159 435
    2389
    GBP 0,00000001
    7.91%
    КапитализацияGBP 3,67M
    ОбъёмGBP 81 144
    2391
    GBP 0,36525
    4.99%
    КапитализацияGBP 3,66M
    ОбъёмGBP 171 217
    2392
    GBP 0,00043987
    0.82%
    КапитализацияGBP 3,65M
    ОбъёмGBP 1,01M

    Data provided by Coingecko API