Цена Alchemy Pay (ACH) Текущая стоимость

Alchemy Pay logo
ACHAlchemy Pay
JPY 3,03+ 0.19%
Рыночная капитализация
JPY 14,98B
0.13%
Объём (сутки)
JPY 1 923 712 800
0.07%
В обращении
4 943 691 100 ACH
Дата эмиссии
-

Data provided by Coingecko API

ACH Статистика цены

Alchemy Pay Цена сегодня

Alchemy Pay Цена
JPY 3,03

Изменение цены

JPY 0,00577707
0.19%
24ч. мин. / 24ч. макс.
JPY 2,99 / JPY 3,07

Объем

JPY 1 923 712 800
0.07%
Объем / Рыночная капитализация
0,12845138
Доминирование
0,0026163101%
Рейтинг
#515

Alchemy Pay Предложение

В обращении
4 943 691 067,146 ACH
Общее предложение
10 000 000 000 ACH
Максимальное предложение
10 000 000 000 ACH

Alchemy Pay Рыночная капитализация

Рыночная капитализация
JPY 14 976 195 000
0.13%

Разбавленная рыночная капитализация

JPY 30 293 549 000
0.59%

Alchemy Pay Цена вчера

Вчерашняя мин. / макс цена
JPY 3,0104799 / JPY 3,012567
Вчерашняя цена открытия / закрытия
JPY 3,0104799 / JPY 3,012567
Вчерашнее изменение цены
0.61%
Вчерашний объем
JPY 2 115 394 900

Alchemy Pay История цены

Мин. / макс цена за 7 дней
JPY 0,019885244 / JPY 0,022745862
Мин. / максцена за 30 дней
JPY 3,0060582 / JPY 3,0824577
Мин. / макс цена за 90 дней
JPY 2,9377465 / JPY 3,2922475
Мин. / макс цена за 52 недели
JPY 2,9377465 / JPY 3,3429591
Исторический макс.авг. 6, 2021 (4 лет назад)
JPY 21,91
86.16%
Исторический мин.июль 21, 2021 (4 лет назад)
JPY 0,148983
1934.56%

Data provided by Coingecko API

Конвертер ACH JPY

Alchemy Pay
Alchemy PayACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACH Safely with 3Commas

Use a proven backtested strategy for ACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alchemy Pay в реальном времени (ACH к JPY)

    ACHJPY от TradingView

    Alchemy Pay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alchemy Pay (JPY)

    Дата
    27.08.2025
    JPY 3,060911
    JPY 0
    JPY 3,082458
    JPY 3,01048
    26.08.2025
    JPY 2,992562
    JPY 3,060911
    JPY 3,073859
    JPY 2,94931
    25.08.2025
    JPY 3,142865
    JPY 2,992562
    JPY 3,216661
    JPY 2,937747
    24.08.2025
    JPY 3,222897
    JPY 3,142865
    JPY 3,292247
    JPY 3,114036
    23.08.2025
    JPY 3,311446
    JPY 3,222897
    JPY 3,312408
    JPY 3,215057
    22.08.2025
    JPY 3,114949
    JPY 3,311446
    JPY 3,342959
    JPY 2,977321
    21.08.2025
    JPY 3,109506
    JPY 3,114949
    JPY 3,17668
    JPY 3,087169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 0 seconds

    Explore Our Other Products for ACH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 889
    1.82%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,27B
    2
    JPY 4 586,12
    0.22%
    КапитализацияJPY 553,41B
    ОбъёмJPY 32,87B
    3
    JPY 3
    0.36%
    КапитализацияJPY 178,41B
    ОбъёмJPY 6,12B
    5
    JPY 866,01
    0.95%
    КапитализацияJPY 120,54B
    ОбъёмJPY 1,46B
    6
    JPY 212,13
    3.97%
    КапитализацияJPY 114,7B
    ОбъёмJPY 13,51B
    9
    JPY 0,223025
    1.18%
    КапитализацияJPY 33,59B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    512
    JPY 0,473301
    8.53%
    КапитализацияJPY 15,1B
    ОбъёмJPY 391,43M
    513
    JPY 150,42
    0.54%
    КапитализацияJPY 15,04B
    ОбъёмJPY 57,52M
    514
    JPY 699 630
    0.35%
    КапитализацияJPY 15,02B
    ОбъёмJPY 13,13M
    516
    JPY 30,62
    0.55%
    КапитализацияJPY 14,88B
    ОбъёмJPY 338,07M
    КапитализацияJPY 14,5B
    ОбъёмJPY 0

    Data provided by Coingecko API