Цена Alpha Shards (ALPHA) Текущая стоимость

Alpha Shards logo
ALPHAAlpha Shards
JPY 0,000233+ 2.39%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 852
0.07%
В обращении
0 ALPHA
Дата эмиссии
-

Data provided by Coingecko API

ALPHA Статистика цены

Alpha Shards Цена сегодня

Alpha Shards Цена
JPY 0,00023285

Изменение цены

JPY 0,00000543
2.39%
24ч. мин. / 24ч. макс.
JPY 0,00022665 / JPY 0,00023274

Объем

JPY 852,16
0.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Alpha Shards Предложение

В обращении
0 ALPHA
Общее предложение
100 000 000 000 ALPHA
Максимальное предложение
0 ALPHA

Alpha Shards Рыночная капитализация

Разбавленная рыночная капитализация

JPY 23 231 537
1.40%

Alpha Shards Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00022902291 / JPY 0,00022918984
Вчерашняя цена открытия / закрытия
JPY 0,00022902291 / JPY 0,00022918984
Вчерашнее изменение цены
1.63%
Вчерашний объем
JPY 4 958,1153

Alpha Shards История цены

Мин. / макс цена за 7 дней
JPY 0,0000015352025 / JPY 0,0000015554769
Мин. / максцена за 30 дней
JPY 0,00022712573 / JPY 0,00022918984
Мин. / макс цена за 90 дней
JPY 0,0002265483 / JPY 0,00022987572
Мин. / макс цена за 52 недели
JPY 0,0002265483 / JPY 0,00022987572
Исторический макс.нояб. 4, 2023 (1 лет назад)
JPY 0,0006438
63.85%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00010417
123.42%

Data provided by Coingecko API

Конвертер ALPHA JPY

Alpha Shards
Alpha ShardsALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpha Shards в реальном времени (ALPHA к JPY)

    ALPHAJPY от TradingView

    Alpha Shards обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpha Shards (JPY)

    Дата
    08.09.2025
    JPY 0,000227
    JPY 0
    JPY 0,00023
    JPY 0,000227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 40 seconds

    Explore Our Other Products for ALPHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 260
    2.46%
    КапитализацияJPY 2,27T
    ОбъёмJPY 52,48B
    2
    JPY 4 416,35
    2.41%
    КапитализацияJPY 532,08B
    ОбъёмJPY 35,57B
    3
    JPY 3,01
    1.51%
    КапитализацияJPY 179,09B
    ОбъёмJPY 4,3B
    5
    JPY 893,38
    1.43%
    КапитализацияJPY 124,29B
    ОбъёмJPY 1,82B
    6
    JPY 223,17
    2.00%
    КапитализацияJPY 120,97B
    ОбъёмJPY 9,32B
    8
    JPY 0,252424
    4.93%
    КапитализацияJPY 38,1B
    ОбъёмJPY 3,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API