Цена Altman (ALTMAN) Текущая стоимость

Altman logo
ALTMANAltman
RUB 0,001026 -1.07%
Рыночная капитализация
RUB 1,03M
0.81%
Объём (сутки)
RUB 24 406
4.10%
В обращении
999 161 650 ALTMAN
Дата эмиссии
-

Data provided by Coingecko API

ALTMAN Статистика цены

Altman Цена сегодня

Altman Цена
RUB 0,0010256

Изменение цены

RUB -0,000011125157
1.07%
24ч. мин. / 24ч. макс.
RUB 0,00100276 / RUB 0,00107067

Объем

RUB 24 406
4.10%
Объем / Рыночная капитализация
0,023668903
Доминирование
<0.000001%
Рейтинг
#10741

Altman Предложение

В обращении
999 161 647,108 ALTMAN
Общее предложение
999 161 647,108 ALTMAN
Максимальное предложение
1 000 000 000 ALTMAN

Altman Рыночная капитализация

Рыночная капитализация
RUB 1 031 142
0.81%

Разбавленная рыночная капитализация

RUB 1 031 142
1.64%

Altman Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010123433 / RUB 0,0010183104
Вчерашняя цена открытия / закрытия
RUB 0,0010123433 / RUB 0,0010183104
Вчерашнее изменение цены
1.01%
Вчерашний объем
RUB 28 082,098

Altman История цены

Мин. / макс цена за 7 дней
RUB 0,000012218248 / RUB 0,000013544889
Мин. / максцена за 30 дней
RUB 0,0010111775 / RUB 0,0010697142
Мин. / макс цена за 90 дней
RUB 0,00098448592 / RUB 0,0010697142
Мин. / макс цена за 52 недели
RUB 0,00098448592 / RUB 0,0011020909
Исторический макс.июль 22, 2025 (1 месяцев назад)
RUB 0,051355
97.99%
Исторический мин.авг. 5, 2025 (30 дней назад)
RUB 0,00080404
28.57%

Data provided by Coingecko API

Конвертер ALTMAN RUB

Altman
AltmanALTMAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALTMAN Safely with 3Commas

Use a proven backtested strategy for ALTMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Altman в реальном времени (ALTMAN к RUB)

    ALTMANRUB от TradingView

    Altman обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Altman (RUB)

    Дата
    04.09.2025
    RUB 0,001065
    RUB 0
    RUB 0,00107
    RUB 0,001011
    03.09.2025
    RUB 0,001055
    RUB 0,001065
    RUB 0,001069
    RUB 0,001053
    02.09.2025
    RUB 0,000988
    RUB 0,001055
    RUB 0,001053
    RUB 0,000988
    01.09.2025
    RUB 0,001008
    RUB 0,000988
    RUB 0,001027
    RUB 0,000984
    31.08.2025
    RUB 0,001035
    RUB 0,001008
    RUB 0,001051
    RUB 0,001021
    30.08.2025
    RUB 0,001032
    RUB 0,001035
    RUB 0,001046
    RUB 0,001015
    29.08.2025
    RUB 0,00109
    RUB 0,001032
    RUB 0,001102
    RUB 0,001015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 35 minutes undefined 6 seconds

    Explore Our Other Products for ALTMAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 217
    1.12%
    КапитализацияRUB 2,23T
    ОбъёмRUB 42,78B
    2
    RUB 4 406,17
    0.12%
    КапитализацияRUB 531,48B
    ОбъёмRUB 31,42B
    3
    RUB 2,84
    0.02%
    КапитализацияRUB 169,09B
    ОбъёмRUB 4,65B
    5
    RUB 849,25
    0.13%
    КапитализацияRUB 118,19B
    ОбъёмRUB 810,2M
    6
    RUB 206,19
    1.04%
    КапитализацияRUB 111,5B
    ОбъёмRUB 5,75B
    9
    RUB 0,217077
    0.49%
    КапитализацияRUB 32,73B
    ОбъёмRUB 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    10738
    RUB 0,00102172
    0%
    КапитализацияRUB 1,02M
    ОбъёмRUB 169
    10739
    RUB 0,00103317
    0.92%
    КапитализацияRUB 1,03M
    ОбъёмRUB 46 502
    10740
    RUB 0,00103132
    0.02%
    КапитализацияRUB 1,03M
    ОбъёмRUB 13 939
    10742
    RUB 0,00102835
    0%
    КапитализацияRUB 1,03M
    ОбъёмRUB 208
    10743
    RUB 0,00103679
    3.59%
    КапитализацияRUB 1,03M
    ОбъёмRUB 17 589

    Data provided by Coingecko API