Цена American Express (Ondo Tokenized Stock) (AXPON) Текущая стоимость

American Express (Ondo Tokenized Stock) logo
AXPONAmerican Express (Ondo Tokenized Stock)
JPY 49 071+ 2.84%
Рыночная капитализация
JPY 33,42M
75.04%
Объём (сутки)
JPY 13 712 634
0.46%
В обращении
680 AXPON
Дата эмиссии
-

Data provided by Coingecko API

AXPON Статистика цены

American Express (Ondo Tokenized Stock) Цена сегодня

American Express (Ondo Tokenized Stock) Цена
JPY 49 071

Изменение цены

JPY 1 357,08
2.84%
24ч. мин. / 24ч. макс.
JPY 47 714 / JPY 49 149

Объем

JPY 13 712 634
0.46%
Объем / Рыночная капитализация
0,41031496
Доминирование
0,0000057292849%
Рейтинг
#6254

American Express (Ondo Tokenized Stock) Предложение

В обращении
679,97 AXPON
Общее предложение
679,97 AXPON
Максимальное предложение
0 AXPON

American Express (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
JPY 33 419 776
75.04%

Разбавленная рыночная капитализация

JPY 33 419 776
2.36%

American Express (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
JPY 47 905,485 / JPY 48 125,102
Вчерашняя цена открытия / закрытия
JPY 48 125,102 / JPY 47 905,485
Вчерашнее изменение цены
2.20%
Вчерашний объем
JPY 19 273 726

American Express (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
JPY 322,09307 / JPY 332,33636
Мин. / максцена за 30 дней
JPY 47 669,624 / JPY 49 401,094
Мин. / макс цена за 90 дней
JPY 47 669,624 / JPY 49 401,094
Мин. / макс цена за 52 недели
JPY 47 669,624 / JPY 49 401,094
Исторический макс.сент. 3, 2025 (1 дней назад)
JPY 49 437
0.61%
Исторический мин.сент. 3, 2025 (1 дней назад)
JPY 47 595
3.23%

Data provided by Coingecko API

Конвертер AXPON JPY

American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)AXPON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXPON Safely with 3Commas

Use a proven backtested strategy for AXPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости American Express (Ondo Tokenized Stock) в реальном времени (AXPON к JPY)

    AXPONJPY от TradingView

    American Express (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на American Express (Ondo Tokenized Stock) (JPY)

    Дата
    03.09.2025
    JPY 49 227,143412
    JPY 0
    JPY 49 401,094056
    JPY 47 669,624214
    02.09.2025
    JPY 48 335,032148
    JPY 49 227,143412
    JPY 49 165,951246
    JPY 48 335,032148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 43 minutes undefined 56 seconds

    Explore Our Other Products for AXPON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 076
    2.16%
    КапитализацияJPY 2,19T
    ОбъёмJPY 35,67B
    2
    JPY 4 308,09
    3.73%
    КапитализацияJPY 520,27B
    ОбъёмJPY 29,21B
    4
    JPY 2,82
    1.56%
    КапитализацияJPY 167,64B
    ОбъёмJPY 4,54B
    5
    JPY 845,5
    1.77%
    КапитализацияJPY 117,6B
    ОбъёмJPY 946,65M
    6
    JPY 204,37
    3.17%
    КапитализацияJPY 110,6B
    ОбъёмJPY 4,99B
    9
    JPY 0,212713
    3.12%
    КапитализацияJPY 32B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    6251
    JPY 0,0334867
    7.85%
    КапитализацияJPY 33,45M
    ОбъёмJPY 389 290
    6252
    JPY 0,0473642
    0%
    КапитализацияJPY 33,2M
    ОбъёмJPY 295 588
    6253
    JPY 0,144267
    0.74%
    КапитализацияJPY 33,42M
    ОбъёмJPY 26 193
    6255
    КапитализацияJPY 33,37M
    ОбъёмJPY 638 283
    6256
    JPY 3,33
    1.66%
    КапитализацияJPY 33,33M
    ОбъёмJPY 3 724

    Data provided by Coingecko API