Цена Amocucinare (AMORE) Текущая стоимость

Amocucinare logo
AMOREAmocucinare
JPY 0,658368+ 23.38%
Рыночная капитализация
JPY 608,07M
26.25%
Объём (сутки)
JPY 28 895 176
1.39%
В обращении
916 050 030 AMORE
Дата эмиссии
-

Data provided by Coingecko API

AMORE Статистика цены

Amocucinare Цена сегодня

Amocucinare Цена
JPY 0,658368

Изменение цены

JPY 0,124759
23.38%
24ч. мин. / 24ч. макс.
JPY 0,52543 / JPY 0,6717

Объем

JPY 28 895 176
1.39%
Объем / Рыночная капитализация
0,047519646
Доминирование
0,00010424351%
Рейтинг
#2517

Amocucinare Предложение

В обращении
916 050 031,386 AMORE
Общее предложение
991 669 296,053 AMORE
Максимальное предложение
1 000 000 000 AMORE

Amocucinare Рыночная капитализация

Рыночная капитализация
JPY 608 068 000
26.25%

Разбавленная рыночная капитализация

JPY 658 263 570
2.02%

Amocucinare Цена вчера

Вчерашняя мин. / макс цена
JPY 0,64777104 / JPY 0,65355421
Вчерашняя цена открытия / закрытия
JPY 0,65355421 / JPY 0,64777104
Вчерашнее изменение цены
1.18%
Вчерашний объем
JPY 28 757 643

Amocucinare История цены

Мин. / макс цена за 7 дней
JPY 0,0028768913 / JPY 0,0041966891
Мин. / максцена за 30 дней
JPY 0,52916756 / JPY 0,65469646
Мин. / макс цена за 90 дней
JPY 0,51729135 / JPY 0,65469646
Мин. / макс цена за 52 недели
JPY 0,42365581 / JPY 0,65469646
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
JPY 2,26
70.80%
Исторический мин.март 5, 2025 (6 месяцев назад)
JPY 0,186592
254.38%

Data provided by Coingecko API

Конвертер AMORE JPY

Amocucinare
AmocucinareAMORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMORE Safely with 3Commas

Use a proven backtested strategy for AMORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amocucinare в реальном времени (AMORE к JPY)

    AMOREJPY от TradingView

    Amocucinare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amocucinare (JPY)

    Дата
    03.09.2025
    JPY 0,53245
    JPY 0
    JPY 0,654696
    JPY 0,529168
    02.09.2025
    JPY 0,560826
    JPY 0,53245
    JPY 0,598707
    JPY 0,519886
    01.09.2025
    JPY 0,576741
    JPY 0,560826
    JPY 0,592797
    JPY 0,557639
    31.08.2025
    JPY 0,529327
    JPY 0,576741
    JPY 0,577784
    JPY 0,517291
    30.08.2025
    JPY 0,49324
    JPY 0,529327
    JPY 0,523584
    JPY 0,468694
    29.08.2025
    JPY 0,514537
    JPY 0,49324
    JPY 0,528579
    JPY 0,441918
    28.08.2025
    JPY 0,45273
    JPY 0,514537
    JPY 0,513452
    JPY 0,423656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 46 minutes undefined 50 seconds

    Explore Our Other Products for AMORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 686
    0.30%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,37B
    2
    JPY 4 450,51
    3.01%
    КапитализацияJPY 537,47B
    ОбъёмJPY 30,24B
    3
    JPY 2,85
    0.35%
    КапитализацияJPY 169,22B
    ОбъёмJPY 4,18B
    5
    JPY 855,13
    0.42%
    КапитализацияJPY 119,01B
    ОбъёмJPY 867,58M
    6
    JPY 211,04
    0.92%
    КапитализацияJPY 114,01B
    ОбъёмJPY 6,9B
    9
    JPY 0,220587
    2.80%
    КапитализацияJPY 33,24B
    ОбъёмJPY 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    2514
    JPY 9,65
    5.41%
    КапитализацияJPY 609,23M
    ОбъёмJPY 23,01M
    2515
    JPY 1,23
    1.57%
    КапитализацияJPY 608,79M
    ОбъёмJPY 38,86M
    2516
    JPY 55,37
    0.06%
    КапитализацияJPY 608,46M
    ОбъёмJPY 1,13M
    2518
    JPY 2,01
    0.41%
    КапитализацияJPY 607,99M
    ОбъёмJPY 18,86M
    2519
    JPY 3 035,49
    0%
    КапитализацияJPY 606,41M
    ОбъёмJPY 6 614

    Data provided by Coingecko API