Цена Ampleforth Governance (FORTH) Текущая стоимость

Ampleforth Governance logo
FORTHAmpleforth Governance
BRL 14,62 -0.84%
Рыночная капитализация
BRL 168,11M
0.81%
Объём (сутки)
BRL 20 593 353
1.08%
В обращении
11 503 546 FORTH
Дата эмиссии
-

Data provided by Coingecko API

FORTH Статистика цены

Ampleforth Governance Цена сегодня

Ampleforth Governance Цена
BRL 14,62

Изменение цены

BRL -0,12423741
0.84%
24ч. мин. / 24ч. макс.
BRL 14,51 / BRL 14,9

Объем

BRL 20 593 353
1.08%
Объем / Рыночная капитализация
0,12250002
Доминирование
0,00076629593%
Рейтинг
#1069

Ampleforth Governance Предложение

В обращении
11 503 546,447 FORTH
Общее предложение
15 297 897,145 FORTH
Максимальное предложение
0 FORTH

Ampleforth Governance Рыночная капитализация

Рыночная капитализация
BRL 168 108 980
0.81%

Разбавленная рыночная капитализация

BRL 223 558 350
0.98%

Ampleforth Governance Цена вчера

Вчерашняя мин. / макс цена
BRL 14,721654 / BRL 14,793997
Вчерашняя цена открытия / закрытия
BRL 14,793997 / BRL 14,721654
Вчерашнее изменение цены
0.93%
Вчерашний объем
BRL 12 470 502

Ampleforth Governance История цены

Мин. / макс цена за 7 дней
BRL 2,64928 / BRL 2,7986865
Мин. / максцена за 30 дней
BRL 14,402281 / BRL 14,826147
Мин. / макс цена за 90 дней
BRL 14,402281 / BRL 15,174478
Мин. / макс цена за 52 недели
BRL 14,402281 / BRL 15,174478
Исторический макс.апр. 21, 2021 (4 лет назад)
BRL 1 005,12
98.55%
Исторический мин.июнь 15, 2023 (2 лет назад)
BRL 10,01
46.08%

Data provided by Coingecko API

Конвертер FORTH BRL

Ampleforth Governance
Ampleforth GovernanceFORTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth Governance в реальном времени (FORTH к BRL)

    FORTHBRL от TradingView

    Ampleforth Governance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth Governance (BRL)

    Дата
    10.09.2025
    BRL 14,637735
    BRL 0
    BRL 14,826147
    BRL 14,543055
    09.09.2025
    BRL 15,004132
    BRL 14,637735
    BRL 15,174478
    BRL 14,402281
    08.09.2025
    BRL 14,920619
    BRL 15,004132
    BRL 15,06747
    BRL 14,835109
    07.09.2025
    BRL 14,793476
    BRL 14,920619
    BRL 15,036986
    BRL 14,793476
    06.09.2025
    BRL 14,971801
    BRL 14,793476
    BRL 15,003346
    BRL 14,648771
    05.09.2025
    BRL 14,768683
    BRL 14,971801
    BRL 15,036987
    BRL 14,669008
    04.09.2025
    BRL 15,134308
    BRL 14,768683
    BRL 15,159312
    BRL 14,581742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 16 minutes undefined 7 seconds

    Explore Our Other Products for FORTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 259
    0.63%
    КапитализацияBRL 2,27T
    ОбъёмBRL 44,32B
    2
    BRL 4 420,72
    1.70%
    КапитализацияBRL 532,6B
    ОбъёмBRL 33,47B
    3
    BRL 3,02
    0.71%
    КапитализацияBRL 179,44B
    ОбъёмBRL 4,97B
    5
    BRL 895,56
    0.02%
    КапитализацияBRL 124,76B
    ОбъёмBRL 1,31B
    6
    BRL 226,33
    1.79%
    КапитализацияBRL 122,74B
    ОбъёмBRL 9,77B
    9
    BRL 0,25
    3.04%
    КапитализацияBRL 37,87B
    ОбъёмBRL 3,64B

    Data provided by Coingecko API

    Больше криптовалют

    1064
    BRL 23,95
    0.09%
    КапитализацияBRL 169,46M
    ОбъёмBRL 260 210
    1068
    BRL 0,17
    1.12%
    КапитализацияBRL 169,11M
    ОбъёмBRL 371 521
    1067
    КапитализацияBRL 168,86M
    ОбъёмBRL 4 995
    1072
    BRL 0,00364437
    0.26%
    КапитализацияBRL 181,03M
    ОбъёмBRL 1,81M
    1070
    BRL 0,17
    2.54%
    КапитализацияBRL 167,76M
    ОбъёмBRL 91,86M

    Data provided by Coingecko API