Цена Ampleforth Governance (FORTH) Текущая стоимость

Ampleforth Governance logo
FORTHAmpleforth Governance
BRL 14,91 -0.16%
Рыночная капитализация
BRL 171,48M
0.17%
Объём (сутки)
BRL 24 706 277
0.26%
В обращении
11 503 546 FORTH
Дата эмиссии
-

Data provided by Coingecko API

FORTH Статистика цены

Ampleforth Governance Цена сегодня

Ampleforth Governance Цена
BRL 14,91

Изменение цены

BRL -0,023157268
0.16%
24ч. мин. / 24ч. макс.
BRL 14,67 / BRL 15,27

Объем

BRL 24 706 277
0.26%
Объем / Рыночная капитализация
0,14407863
Доминирование
0,00079667842%
Рейтинг
#1046

Ampleforth Governance Предложение

В обращении
11 503 546,447 FORTH
Общее предложение
15 297 897,145 FORTH
Максимальное предложение
0 FORTH

Ampleforth Governance Рыночная капитализация

Рыночная капитализация
BRL 171 477 740
0.17%

Разбавленная рыночная капитализация

BRL 228 038 270
1.39%

Ampleforth Governance Цена вчера

Вчерашняя мин. / макс цена
BRL 15,101282 / BRL 15,132216
Вчерашняя цена открытия / закрытия
BRL 15,132216 / BRL 15,101282
Вчерашнее изменение цены
1.37%
Вчерашний объем
BRL 21 149 809

Ampleforth Governance История цены

Мин. / макс цена за 7 дней
BRL 2,6596873 / BRL 3,4894955
Мин. / максцена за 30 дней
BRL 14,625887 / BRL 15,224939
Мин. / макс цена за 90 дней
BRL 14,625887 / BRL 16,040957
Мин. / макс цена за 52 недели
BRL 14,625887 / BRL 18,818152
Исторический макс.апр. 21, 2021 (4 лет назад)
BRL 1 005,12
98.52%
Исторический мин.июнь 15, 2023 (2 лет назад)
BRL 10,01
49.02%

Data provided by Coingecko API

Конвертер FORTH BRL

Ampleforth Governance
Ampleforth GovernanceFORTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth Governance в реальном времени (FORTH к BRL)

    FORTHBRL от TradingView

    Ampleforth Governance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth Governance (BRL)

    Дата
    20.08.2025
    BRL 14,625887
    BRL 0
    BRL 15,224939
    BRL 14,625887
    19.08.2025
    BRL 15,315595
    BRL 14,625887
    BRL 15,320658
    BRL 14,734807
    18.08.2025
    BRL 15,655452
    BRL 15,315595
    BRL 15,655452
    BRL 15,055974
    17.08.2025
    BRL 15,833678
    BRL 15,655452
    BRL 16,040957
    BRL 15,608875
    16.08.2025
    BRL 15,408593
    BRL 15,833678
    BRL 16,581873
    BRL 15,408593
    15.08.2025
    BRL 15,311836
    BRL 15,408593
    BRL 15,557528
    BRL 14,974957
    14.08.2025
    BRL 15,857928
    BRL 15,311836
    BRL 18,818152
    BRL 15,143923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 57 seconds

    Explore Our Other Products for FORTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 756
    0.15%
    КапитализацияBRL 2,27T
    ОбъёмBRL 38,22B
    2
    BRL 4 300,86
    3.39%
    КапитализацияBRL 518,87B
    ОбъёмBRL 35,2B
    3
    BRL 2,92
    1.04%
    КапитализацияBRL 173,76B
    ОбъёмBRL 6,27B
    5
    BRL 860,77
    3.10%
    КапитализацияBRL 119,84B
    ОбъёмBRL 2,31B
    6
    BRL 187,2
    3.96%
    КапитализацияBRL 100,98B
    ОбъёмBRL 6,56B
    10
    BRL 0,22
    4.88%
    КапитализацияBRL 33,5B
    ОбъёмBRL 2,89B

    Data provided by Coingecko API

    Больше криптовалют

    1043
    BRL 1,5
    0.28%
    КапитализацияBRL 171,98M
    ОбъёмBRL 458 606
    1044
    BRL 621 472
    0.22%
    КапитализацияBRL 171,97M
    ОбъёмBRL 13,74M
    1045
    КапитализацияBRL 171,76M
    ОбъёмBRL 24,71M
    1047
    BRL 24,21
    2.01%
    КапитализацияBRL 171,32M
    ОбъёмBRL 91 172
    1048
    BRL 1 721,24
    0.22%
    КапитализацияBRL 172,12M
    ОбъёмBRL 1 726

    Data provided by Coingecko API