Цена APF coin (APFC) Текущая стоимость

APF coin logo
APFCAPF coin
RUB 6,33 -0.44%
Рыночная капитализация
RUB 1,08B
0.45%
Объём (сутки)
RUB 9 672 399
0.94%
В обращении
170 268 680 APFC
Дата эмиссии
-

Data provided by Coingecko API

APFC Статистика цены

APF coin Цена сегодня

APF coin Цена
RUB 6,33

Изменение цены

RUB -0,028046377
0.44%
24ч. мин. / 24ч. макс.
RUB 6,31 / RUB 6,5

Объем

RUB 9 672 399
0.94%
Объем / Рыночная капитализация
0,0089806
Доминирование
0,00033644099%
Рейтинг
#1576

APF coin Предложение

В обращении
170 268 683,75 APFC
Общее предложение
250 000 000 APFC
Максимальное предложение
250 000 000 APFC

APF coin Рыночная капитализация

Рыночная капитализация
RUB 1 077 032 600
0.45%

Разбавленная рыночная капитализация

RUB 1 581 372 100
0.59%

APF coin Цена вчера

Вчерашняя мин. / макс цена
RUB 6,3607975 / RUB 6,3657793
Вчерашняя цена открытия / закрытия
RUB 6,3657793 / RUB 6,3607975
Вчерашнее изменение цены
0.52%
Вчерашний объем
RUB 10 456 797

APF coin История цены

Мин. / макс цена за 7 дней
RUB 0,078310144 / RUB 0,08390422
Мин. / максцена за 30 дней
RUB 6,3100938 / RUB 6,4635059
Мин. / макс цена за 90 дней
RUB 6,3100938 / RUB 6,7279344
Мин. / макс цена за 52 недели
RUB 6,3100938 / RUB 6,7711279
Исторический макс.янв. 31, 2025 (7 месяцев назад)
RUB 112,38
94.37%
Исторический мин.июль 23, 2025 (1 месяцев назад)
RUB 1,65
284.36%

Data provided by Coingecko API

Конвертер APFC RUB

APF coin
APF coinAPFC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APFC Safely with 3Commas

Use a proven backtested strategy for APFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APF coin в реальном времени (APFC к RUB)

    APFCRUB от TradingView

    APF coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APF coin (RUB)

    Дата
    30.08.2025
    RUB 6,373585
    RUB 0
    RUB 6,463506
    RUB 6,349114
    29.08.2025
    RUB 6,687377
    RUB 6,373585
    RUB 6,687377
    RUB 6,310094
    28.08.2025
    RUB 6,513979
    RUB 6,687377
    RUB 6,715098
    RUB 6,505075
    27.08.2025
    RUB 6,682212
    RUB 6,513979
    RUB 6,727934
    RUB 6,551537
    26.08.2025
    RUB 6,374693
    RUB 6,682212
    RUB 6,658927
    RUB 6,320278
    25.08.2025
    RUB 6,588465
    RUB 6,374693
    RUB 6,771128
    RUB 6,364008
    24.08.2025
    RUB 6,747722
    RUB 6,588465
    RUB 6,755661
    RUB 6,519749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 3 minutes undefined 35 seconds

    Explore Our Other Products for APFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 041
    0.37%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,97B
    2
    RUB 4 455,42
    2.56%
    КапитализацияRUB 537,82B
    ОбъёмRUB 20,91B
    4
    RUB 2,81
    0.06%
    КапитализацияRUB 166,88B
    ОбъёмRUB 3,06B
    5
    RUB 866,09
    0.89%
    КапитализацияRUB 120,55B
    ОбъёмRUB 696,65M
    6
    RUB 204,65
    2.25%
    КапитализацияRUB 110,68B
    ОбъёмRUB 4,82B
    9
    RUB 0,217685
    1.24%
    КапитализацияRUB 32,82B
    ОбъёмRUB 950,39M

    Data provided by Coingecko API

    Больше криптовалют

    1573
    RUB 2,23
    0.02%
    КапитализацияRUB 1,08B
    ОбъёмRUB 14,03M
    1574
    RUB 7,61
    0.95%
    КапитализацияRUB 1,08B
    ОбъёмRUB 400,64M
    1575
    RUB 0,854865
    1.85%
    КапитализацияRUB 1,08B
    ОбъёмRUB 73,31M
    1577
    RUB 1,78
    0.24%
    КапитализацияRUB 1,08B
    ОбъёмRUB 35,2M
    1578
    RUB 1,6
    1.44%
    КапитализацияRUB 1,07B
    ОбъёмRUB 910 420

    Data provided by Coingecko API