Цена APIX (APIX) Текущая стоимость

APIX logo
APIXAPIX
RUB 0,008934+ 5.82%
Рыночная капитализация
RUB 87,92M
5.59%
Объём (сутки)
RUB 2 418 483
0.50%
В обращении
9 832 142 300 APIX
Дата эмиссии
-

Data provided by Coingecko API

APIX Статистика цены

APIX Цена сегодня

APIX Цена
RUB 0,00893401

Изменение цены

RUB 0,0004911
5.82%
24ч. мин. / 24ч. макс.
RUB 0,00802554 / RUB 0,00903002

Объем

RUB 2 418 483
0.50%
Объем / Рыночная капитализация
0,02750762
Доминирование
0,00002805772%
Рейтинг
#4007

APIX Предложение

В обращении
9 832 142 330,617 APIX
Общее предложение
9 892 000 000 APIX
Максимальное предложение
10 000 000 000 APIX

APIX Рыночная капитализация

Рыночная капитализация
RUB 87 920 475
5.59%

Разбавленная рыночная капитализация

RUB 88 455 731
2.82%

APIX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0086616455 / RUB 0,0087327953
Вчерашняя цена открытия / закрытия
RUB 0,0087327953 / RUB 0,0086616455
Вчерашнее изменение цены
2.72%
Вчерашний объем
RUB 2 305 631

APIX История цены

Мин. / макс цена за 7 дней
RUB 0,000099665104 / RUB 0,00011092179
Мин. / максцена за 30 дней
RUB 0,0080907326 / RUB 0,0087327953
Мин. / макс цена за 90 дней
RUB 0,0078833829 / RUB 0,0087327953
Мин. / макс цена за 52 недели
RUB 0,0078833829 / RUB 0,0087327953
Исторический макс.авг. 23, 2025 (10 дней назад)
RUB 0,00974269
8.03%
Исторический мин.июль 14, 2025 (1 месяцев назад)
RUB 0,00319209
180.72%

Data provided by Coingecko API

Конвертер APIX RUB

APIX
APIXAPIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APIX Safely with 3Commas

Use a proven backtested strategy for APIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APIX в реальном времени (APIX к RUB)

    APIXRUB от TradingView

    APIX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APIX (RUB)

    Дата
    02.09.2025
    RUB 0,008175
    RUB 0
    RUB 0,008733
    RUB 0,008091
    01.09.2025
    RUB 0,007912
    RUB 0,008175
    RUB 0,008376
    RUB 0,007883
    31.08.2025
    RUB 0,008131
    RUB 0,007912
    RUB 0,008245
    RUB 0,007898
    30.08.2025
    RUB 0,008145
    RUB 0,008131
    RUB 0,008229
    RUB 0,008078
    29.08.2025
    RUB 0,008469
    RUB 0,008145
    RUB 0,008527
    RUB 0,008035
    28.08.2025
    RUB 0,008432
    RUB 0,008469
    RUB 0,008445
    RUB 0,008202
    27.08.2025
    RUB 0,008359
    RUB 0,008432
    RUB 0,008641
    RUB 0,008278

    Data provided by Coingecko API

    Explore Our Other Products for APIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 500
    1.83%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46,2B
    2
    RUB 4 365,2
    0.76%
    КапитализацияRUB 528,12B
    ОбъёмRUB 32,41B
    3
    RUB 2,86
    2.39%
    КапитализацияRUB 170,02B
    ОбъёмRUB 6,93B
    5
    RUB 853,74
    0.91%
    КапитализацияRUB 118,89B
    ОбъёмRUB 962,48M
    6
    RUB 211,14
    5.17%
    КапитализацияRUB 113,93B
    ОбъёмRUB 9,28B
    9
    RUB 0,216455
    2.96%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    4004
    RUB 2,63
    2.20%
    КапитализацияRUB 87,72M
    ОбъёмRUB 280 931
    4005
    RUB 0,066123
    0.53%
    КапитализацияRUB 88,03M
    ОбъёмRUB 8,09M
    4006
    RUB 11,32
    3.59%
    КапитализацияRUB 87,97M
    ОбъёмRUB 20,71M
    4008
    RUB 0,087903
    27.63%
    КапитализацияRUB 87,75M
    ОбъёмRUB 259 977
    4009
    RUB 0,087301
    6.34%
    КапитализацияRUB 87,55M
    ОбъёмRUB 7,45M

    Data provided by Coingecko API