Цена Apollo Caps (ACE) Текущая стоимость

Apollo Caps logo
ACEApollo Caps
JPY 0,148472 -1.38%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 485
0.06%
В обращении
0 ACE
Дата эмиссии
-

Data provided by Coingecko API

ACE Статистика цены

Apollo Caps Цена сегодня

Apollo Caps Цена
JPY 0,148472

Изменение цены

JPY -0,0020722512
1.38%
24ч. мин. / 24ч. макс.
JPY 0,148156 / JPY 0,150544

Объем

JPY 484,53
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Apollo Caps Предложение

В обращении
0 ACE
Общее предложение
100 000 000 ACE
Максимальное предложение
100 000 000 ACE

Apollo Caps Рыночная капитализация

Разбавленная рыночная капитализация

JPY 14 851 474
0.91%

Apollo Caps Цена вчера

Вчерашняя мин. / макс цена
JPY 0,14982877 / JPY 0,1499235
Вчерашняя цена открытия / закрытия
JPY 0,1499235 / JPY 0,14982877
Вчерашнее изменение цены
0.94%
Вчерашний объем
JPY 154,46442

Apollo Caps История цены

Мин. / макс цена за 7 дней
JPY 0,00099715936 / JPY 0,0010296696
Мин. / максцена за 30 дней
JPY 0,14677637 / JPY 0,15066373
Мин. / макс цена за 90 дней
JPY 0,14677637 / JPY 0,15150825
Мин. / макс цена за 52 недели
JPY 0,14677637 / JPY 0,15150825
Исторический макс.июнь 8, 2024 (1 лет назад)
JPY 18,84
99.21%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,099355
49.30%

Data provided by Coingecko API

Конвертер ACE JPY

Apollo Caps
Apollo CapsACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACE Safely with 3Commas

Use a proven backtested strategy for ACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apollo Caps в реальном времени (ACE к JPY)

    ACEJPY от TradingView

    Apollo Caps обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apollo Caps (JPY)

    Дата
    29.08.2025
    JPY 0,151508
    JPY 0
    JPY 0,151508
    JPY 0,149604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 49 seconds

    Explore Our Other Products for ACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 957
    1.80%
    КапитализацияJPY 2,19T
    ОбъёмJPY 36,49B
    2
    JPY 4 275,66
    4.22%
    КапитализацияJPY 516,85B
    ОбъёмJPY 30,65B
    4
    JPY 2,8
    1.84%
    КапитализацияJPY 166,6B
    ОбъёмJPY 4,26B
    5
    JPY 844,55
    1.66%
    КапитализацияJPY 117,51B
    ОбъёмJPY 899,42M
    6
    JPY 203,08
    3.20%
    КапитализацияJPY 109,98B
    ОбъёмJPY 4,9B
    9
    JPY 0,211418
    3.76%
    КапитализацияJPY 31,91B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API