Цена Apple (Ondo Tokenized Stock) (AAPLON) Текущая стоимость

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
INR 21 048+ 1.30%
Рыночная капитализация
INR 1,55M
1503.56%
Объём (сутки)
INR 14 481 132
9.35%
В обращении
73 AAPLON
Дата эмиссии
-

Data provided by Coingecko API

AAPLON Статистика цены

Apple (Ondo Tokenized Stock) Цена сегодня

Apple (Ondo Tokenized Stock) Цена
INR 21 048

Изменение цены

INR 270,27
1.30%
24ч. мин. / 24ч. макс.
INR 20 703 / INR 21 098

Объем

INR 14 481 132
9.35%
Объем / Рыночная капитализация
9,3641914
Доминирование
<0.000001%
Рейтинг
#10285

Apple (Ondo Tokenized Stock) Предложение

В обращении
73,464 AAPLON
Общее предложение
71,782 AAPLON
Максимальное предложение
0 AAPLON

Apple (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
INR 1 546 437
1503.56%

Разбавленная рыночная капитализация

INR 1 511 033
0.27%

Apple (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
INR 20 959,557 / INR 21 027,06
Вчерашняя цена открытия / закрытия
INR 21 027,06 / INR 20 959,557
Вчерашнее изменение цены
0.26%
Вчерашний объем
INR 10 272 940

Apple (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
INR 227,80321 / INR 238,79116
Мин. / максцена за 30 дней
INR 20 144,789 / INR 21 029,537
Мин. / макс цена за 90 дней
INR 20 060,235 / INR 21 029,537
Мин. / макс цена за 52 недели
INR 20 060,235 / INR 21 029,537
Исторический макс.сент. 4, 2025 (0 дней назад)
INR 21 098
0.20%
Исторический мин.сент. 2, 2025 (1 дней назад)
INR 20 024
5.15%

Data provided by Coingecko API

Конвертер AAPLON INR

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLON Safely with 3Commas

Use a proven backtested strategy for AAPLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apple (Ondo Tokenized Stock) в реальном времени (AAPLON к INR)

    AAPLONINR от TradingView

    Apple (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apple (Ondo Tokenized Stock) (INR)

    Дата
    03.09.2025
    INR 20 785,029676
    INR 0
    INR 21 029,536877
    INR 20 761,654164
    02.09.2025
    INR 20 335,883723
    INR 20 785,029676
    INR 20 902,409246
    INR 20 060,23532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 17 minutes undefined 39 seconds

    Explore Our Other Products for AAPLON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 213
    0.20%
    КапитализацияINR 2,21T
    ОбъёмINR 34,88B
    2
    INR 4 408,59
    1.78%
    КапитализацияINR 531,82B
    ОбъёмINR 30,4B
    3
    INR 2,86
    0.79%
    КапитализацияINR 169,69B
    ОбъёмINR 4,21B
    5
    INR 849,07
    0.38%
    КапитализацияINR 118,12B
    ОбъёмINR 902,01M
    6
    INR 207,81
    1.02%
    КапитализацияINR 112,38B
    ОбъёмINR 6B
    9
    INR 0,217165
    1.14%
    КапитализацияINR 32,73B
    ОбъёмINR 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    10282
    INR 0,00193739
    0.72%
    КапитализацияINR 1,55M
    ОбъёмINR 8 992
    10273
    INR 0,00155068
    4.90%
    КапитализацияINR 1,55M
    ОбъёмINR 108 195
    10284
    INR 0,00154711
    0.52%
    КапитализацияINR 1,55M
    ОбъёмINR 692
    10286
    INR 0,00015458
    0.23%
    КапитализацияINR 1,55M
    ОбъёмINR 3 545
    10283
    INR 0,00161447
    6.26%
    КапитализацияINR 1,55M
    ОбъёмINR 271 729

    Data provided by Coingecko API