Цена AppLovin (Ondo Tokenized Stock) (APPON) Текущая стоимость

AppLovin (Ondo Tokenized Stock) logo
APPONAppLovin (Ondo Tokenized Stock)
GBP 386,31+ 5.82%
Рыночная капитализация
GBP 18 911
>1000000%
Объём (сутки)
GBP 19 393
0.53%
В обращении
49 APPON
Дата эмиссии
-

Data provided by Coingecko API

APPON Статистика цены

AppLovin (Ondo Tokenized Stock) Цена сегодня

AppLovin (Ondo Tokenized Stock) Цена
GBP 386,31

Изменение цены

GBP 21,24
5.82%
24ч. мин. / 24ч. макс.
GBP 347,91 / GBP 393,4

Объем

GBP 19 393,14
0.53%
Объем / Рыночная капитализация
1,0255147
Доминирование
<0.000001%
Рейтинг
#9687

AppLovin (Ondo Tokenized Stock) Предложение

В обращении
48,953 APPON
Общее предложение
48,953 APPON
Максимальное предложение
0 APPON

AppLovin (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
GBP 18 910,64
>1000000%

Разбавленная рыночная капитализация

GBP 18 910,64
0.64%

AppLovin (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
GBP 387,74312 / GBP 389,80931
Вчерашняя цена открытия / закрытия
GBP 387,74312 / GBP 389,80931
Вчерашнее изменение цены
0.63%
Вчерашний объем
GBP 19 465,297

AppLovin (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
GBP 468,16936 / GBP 526,55444
Мин. / максцена за 30 дней
GBP 352,35415 / GBP 389,80931
Мин. / макс цена за 90 дней
GBP 349,72954 / GBP 389,80931
Мин. / макс цена за 52 недели
GBP 349,72954 / GBP 389,80931
Исторический макс.сент. 5, 2025 (0 дней назад)
GBP 393,4
1.80%
Исторический мин.сент. 2, 2025 (3 дней назад)
GBP 341,95
12.97%

Data provided by Coingecko API

Конвертер APPON GBP

AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)APPON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPON Safely with 3Commas

Use a proven backtested strategy for APPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AppLovin (Ondo Tokenized Stock) в реальном времени (APPON к GBP)

    APPONGBP от TradingView

    AppLovin (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AppLovin (Ondo Tokenized Stock) (GBP)

    Дата
    05.09.2025
    GBP 365,063785
    GBP 0
    GBP 389,809306
    GBP 352,354146
    03.09.2025
    GBP 362,494949
    GBP 0
    GBP 362,792543
    GBP 360,140162
    02.09.2025
    GBP 352,862338
    GBP 362,494949
    GBP 360,386632
    GBP 349,729537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 46 minutes undefined 26 seconds

    Explore Our Other Products for APPON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 767
    1.35%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45,72B
    2
    GBP 4 294,9
    2.59%
    КапитализацияGBP 518,37B
    ОбъёмGBP 30,84B
    4
    GBP 2,81
    1.46%
    КапитализацияGBP 167,33B
    ОбъёмGBP 5,41B
    5
    GBP 857,67
    0.93%
    КапитализацияGBP 119,34B
    ОбъёмGBP 1,1B
    6
    GBP 202,65
    1.72%
    КапитализацияGBP 109,66B
    ОбъёмGBP 6,2B
    9
    GBP 0,214243
    1.27%
    КапитализацияGBP 32,29B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    9684
    GBP 0,00000224
    1.68%
    КапитализацияGBP 18 929
    ОбъёмGBP 137
    9685
    GBP 0,0000189
    0%
    КапитализацияGBP 18 883
    ОбъёмGBP 1
    9686
    GBP 0
    1.18%
    КапитализацияGBP 18 924
    ОбъёмGBP 1 037
    9688
    GBP 0,0000189
    1.12%
    КапитализацияGBP 18 890
    ОбъёмGBP 44
    9689
    GBP 0,00001887
    1.15%
    КапитализацияGBP 18 852
    ОбъёмGBP 1

    Data provided by Coingecko API