Цена Ara (ARA) Текущая стоимость

Ara logo
ARAAra
JPY 0,010188 -0.02%
Рыночная капитализация
JPY 7,5M
0.02%
Объём (сутки)
JPY 1 523
0.00%
В обращении
736 482 150 ARA
Дата эмиссии
-

Data provided by Coingecko API

ARA Статистика цены

Ara Цена сегодня

Ara Цена
JPY 0,01018768

Изменение цены

JPY -0,0000023751477
0.02%
24ч. мин. / 24ч. макс.
JPY 0,01013564 / JPY 0,01019006

Объем

JPY 1 523,29
0.00%
Объем / Рыночная капитализация
0,00020302291
Доминирование
0,0000012922264%
Рейтинг
#8386

Ara Предложение

В обращении
736 482 152,365 ARA
Общее предложение
1 000 000 000 ARA
Максимальное предложение
0 ARA

Ara Рыночная капитализация

Рыночная капитализация
JPY 7 503 045
0.02%

Разбавленная рыночная капитализация

JPY 10 187 681
0.98%

Ara Цена вчера

Вчерашняя мин. / макс цена
JPY 0,010089195 / JPY 0,010089338
Вчерашняя цена открытия / закрытия
JPY 0,010089195 / JPY 0,010089338
Вчерашнее изменение цены
0.98%
Вчерашний объем
JPY 3 462,8161

Ara История цены

Мин. / макс цена за 7 дней
JPY 0,000067461001 / JPY 0,000068916046
Мин. / максцена за 30 дней
JPY 0,0099422173 / JPY 0,010092087
Мин. / макс цена за 90 дней
JPY 0,0099422173 / JPY 0,010092087
Мин. / макс цена за 52 недели
JPY 0,0099422173 / JPY 0,010092087
Исторический макс.март 29, 2021 (4 лет назад)
JPY 10,54
99.90%
Исторический мин.авг. 8, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер ARA JPY

Ara
AraARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARA Safely with 3Commas

Use a proven backtested strategy for ARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ara в реальном времени (ARA к JPY)

    ARAJPY от TradingView

    Ara обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ara (JPY)

    Дата
    23.08.2025
    JPY 0,010089
    JPY 0
    JPY 0,01009
    JPY 0,010086
    20.08.2025
    JPY 0,009951
    JPY 0
    JPY 0,009973
    JPY 0,009942
    19.08.2025
    JPY 0,01009
    JPY 0,009951
    JPY 0,010092
    JPY 0,010078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 15 minutes undefined 27 seconds

    Explore Our Other Products for ARA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 284
    1.98%
    КапитализацияJPY 2,2T
    ОбъёмJPY 59,4B
    2
    JPY 4 439,08
    5.96%
    КапитализацияJPY 535,43B
    ОбъёмJPY 52,22B
    3
    JPY 2,92
    2.96%
    КапитализацияJPY 173,5B
    ОбъёмJPY 6,57B
    5
    JPY 845,19
    3.81%
    КапитализацияJPY 117,68B
    ОбъёмJPY 2,31B
    6
    JPY 189
    7.97%
    КапитализацияJPY 102,13B
    ОбъёмJPY 11B
    10
    JPY 0,211909
    7.11%
    КапитализацияJPY 31,92B
    ОбъёмJPY 3,04B

    Data provided by Coingecko API

    Больше криптовалют

    8384
    JPY 0,00752143
    1.44%
    КапитализацияJPY 7,51M
    ОбъёмJPY 141 580
    8385
    JPY 0,00758021
    7.85%
    КапитализацияJPY 7,51M
    ОбъёмJPY 2 475
    8383
    JPY 0,00748299
    0%
    КапитализацияJPY 7,48M
    ОбъёмJPY 1 204
    КапитализацияJPY 7,47M
    ОбъёмJPY 236
    8388
    JPY 0,00745155
    0%
    КапитализацияJPY 7,45M
    ОбъёмJPY 59 948

    Data provided by Coingecko API