Цена Arbitrum Bridged WBTC (Arbitrum One) (WBTC) Текущая стоимость

Arbitrum Bridged WBTC (Arbitrum One) logo
WBTCArbitrum Bridged WBTC (Arbitrum One)
JPY 16 071 983+ 0.42%
Рыночная капитализация
JPY 133,53B
0.61%
Объём (сутки)
JPY 10 049 876 000
1.57%
В обращении
8 307 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Arbitrum Bridged WBTC (Arbitrum One) Цена сегодня

Arbitrum Bridged WBTC (Arbitrum One) Цена
JPY 16 071 983

Изменение цены

JPY 66 967
0.42%
24ч. мин. / 24ч. макс.
JPY 15 924 383 / JPY 16 173 800

Объем

JPY 10 049 876 000
1.57%
Объем / Рыночная капитализация
0,075260707
Доминирование
0,022754192%
Рейтинг
#127

Arbitrum Bridged WBTC (Arbitrum One) Предложение

В обращении
8 306,649 WBTC
Общее предложение
8 306,649 WBTC
Максимальное предложение
0 WBTC

Arbitrum Bridged WBTC (Arbitrum One) Рыночная капитализация

Рыночная капитализация
JPY 133 534 160 000
0.61%

Разбавленная рыночная капитализация

JPY 133 534 160 000
0.62%

Arbitrum Bridged WBTC (Arbitrum One) Цена вчера

Вчерашняя мин. / макс цена
JPY 15 972 330 / JPY 15 979 832
Вчерашняя цена открытия / закрытия
JPY 15 972 330 / JPY 15 979 832
Вчерашнее изменение цены
0.60%
Вчерашний объем
JPY 11 359 476 000

Arbitrum Bridged WBTC (Arbitrum One) История цены

Мин. / макс цена за 7 дней
JPY 107 781,64 / JPY 115 003,54
Мин. / максцена за 30 дней
JPY 15 849 821 / JPY 16 043 473
Мин. / макс цена за 90 дней
JPY 15 849 821 / JPY 16 665 176
Мин. / макс цена за 52 недели
JPY 15 849 821 / JPY 16 957 700
Исторический макс.авг. 14, 2025 (17 дней назад)
JPY 18 223 443
11.80%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 7 054 460
127.84%

Data provided by Coingecko API

Конвертер WBTC JPY

Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arbitrum Bridged WBTC (Arbitrum One) в реальном времени (WBTC к JPY)

    WBTCJPY от TradingView

    Arbitrum Bridged WBTC (Arbitrum One) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arbitrum Bridged WBTC (Arbitrum One) (JPY)

    Дата
    30.08.2025
    JPY 15 980 498,033908
    JPY 0
    JPY 16 043 473,197241
    JPY 15 849 821,383098
    29.08.2025
    JPY 16 512 397,176844
    JPY 15 980 498,033908
    JPY 16 536 943,526319
    JPY 15 882 836,110057
    28.08.2025
    JPY 16 382 587,795378
    JPY 16 512 397,176844
    JPY 16 665 176,417877
    JPY 16 382 587,795378
    27.08.2025
    JPY 16 489 565,826468
    JPY 16 382 587,795378
    JPY 16 576 966,895294
    JPY 16 350 090,483595
    26.08.2025
    JPY 16 253 522,895936
    JPY 16 489 565,826468
    JPY 16 480 559,803682
    JPY 16 048 189,768024
    25.08.2025
    JPY 16 719 929,680282
    JPY 16 253 522,895936
    JPY 16 759 263,131296
    JPY 16 206 542,438347
    24.08.2025
    JPY 16 955 522,271631
    JPY 16 719 929,680282
    JPY 16 957 699,648578
    JPY 16 413 623,058304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 31 minutes undefined 53 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 000
    0.40%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,53B
    2
    JPY 4 470,2
    1.85%
    КапитализацияJPY 540,02B
    ОбъёмJPY 18,15B
    3
    JPY 2,84
    1.27%
    КапитализацияJPY 168,92B
    ОбъёмJPY 3,18B
    5
    JPY 861,21
    0.17%
    КапитализацияJPY 119,84B
    ОбъёмJPY 723,73M
    6
    JPY 205,27
    1.25%
    КапитализацияJPY 111B
    ОбъёмJPY 5,38B
    9
    JPY 0,218568
    1.13%
    КапитализацияJPY 32,95B
    ОбъёмJPY 905,97M

    Data provided by Coingecko API

    Больше криптовалют

    124
    JPY 509,67
    0.51%
    КапитализацияJPY 136,92B
    ОбъёмJPY 9,3B
    125
    JPY 0,0140829
    0.86%
    КапитализацияJPY 136,23B
    ОбъёмJPY 6,24B
    126
    JPY 51,57
    0.23%
    КапитализацияJPY 135,4B
    ОбъёмJPY 458,91M
    128
    JPY 654 243
    1.73%
    КапитализацияJPY 131,32B
    ОбъёмJPY 31,65M
    129
    JPY 22,1
    1.61%
    КапитализацияJPY 129,48B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API