Цена Arbitrum Bridged WETH (Arbitrum Nova) (WETH) Текущая стоимость

Arbitrum Bridged WETH (Arbitrum Nova) logo
WETHArbitrum Bridged WETH (Arbitrum Nova)
INR 383 719+ 1.49%
Рыночная капитализация
INR 716,56M
1.18%
Объём (сутки)
INR 367 642
32.49%
В обращении
1 866 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Arbitrum Bridged WETH (Arbitrum Nova) Цена сегодня

Arbitrum Bridged WETH (Arbitrum Nova) Цена
INR 383 719

Изменение цены

INR 5 633,51
1.49%
24ч. мин. / 24ч. макс.
INR 375 477 / INR 385 932

Объем

INR 367 642
32.49%
Объем / Рыночная капитализация
0,00051306562
Доминирование
0,00020909395%
Рейтинг
#1940

Arbitrum Bridged WETH (Arbitrum Nova) Предложение

В обращении
1 866,244 WETH
Общее предложение
1 866,244 WETH
Максимальное предложение
0 WETH

Arbitrum Bridged WETH (Arbitrum Nova) Рыночная капитализация

Рыночная капитализация
INR 716 559 410
1.18%

Разбавленная рыночная капитализация

INR 716 559 410
0.79%

Arbitrum Bridged WETH (Arbitrum Nova) Цена вчера

Вчерашняя мин. / макс цена
INR 380 800,69 / INR 381 126,16
Вчерашняя цена открытия / закрытия
INR 380 800,69 / INR 381 126,16
Вчерашнее изменение цены
0.72%
Вчерашний объем
INR 215 611,15

Arbitrum Bridged WETH (Arbitrum Nova) История цены

Мин. / макс цена за 7 дней
INR 4 258,2492 / INR 4 657,4411
Мин. / максцена за 30 дней
INR 374 731,25 / INR 387 962,82
Мин. / макс цена за 90 дней
INR 374 731,25 / INR 395 776,47
Мин. / макс цена за 52 недели
INR 374 731,25 / INR 408 598,01
Исторический макс.авг. 24, 2025 (9 дней назад)
INR 433 438
11.42%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 120 466
218.73%

Data provided by Coingecko API

Конвертер WETH INR

Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arbitrum Bridged WETH (Arbitrum Nova) в реальном времени (WETH к INR)

    WETHINR от TradingView

    Arbitrum Bridged WETH (Arbitrum Nova) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arbitrum Bridged WETH (Arbitrum Nova) (INR)

    Дата
    02.09.2025
    INR 378 801,560763
    INR 0
    INR 387 962,821662
    INR 375 963,064753
    01.09.2025
    INR 387 072,731077
    INR 378 801,560763
    INR 394 681,608555
    INR 374 731,252883
    31.08.2025
    INR 385 338,523659
    INR 387 072,731077
    INR 395 776,466559
    INR 385 338,523659
    30.08.2025
    INR 385 126,125859
    INR 385 338,523659
    INR 388 351,52456
    INR 379 661,115127
    29.08.2025
    INR 394 182,088989
    INR 385 126,125859
    INR 394 901,178435
    INR 377 707,449173
    28.08.2025
    INR 394 758,593095
    INR 394 182,088989
    INR 405 915,98039
    INR 389 958,168993
    27.08.2025
    INR 403 299,772765
    INR 394 758,593095
    INR 408 598,008589
    INR 396 499,428096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 9 minutes undefined 6 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 260
    2.41%
    КапитализацияINR 2,22T
    ОбъёмINR 44,04B
    2
    INR 4 353,99
    1.71%
    КапитализацияINR 525,41B
    ОбъёмINR 32,12B
    3
    INR 2,85
    3.01%
    КапитализацияINR 169,94B
    ОбъёмINR 6,96B
    5
    INR 853,18
    1.21%
    КапитализацияINR 118,76B
    ОбъёмINR 971M
    6
    INR 209,53
    5.14%
    КапитализацияINR 113,44B
    ОбъёмINR 9,25B
    9
    INR 0,215533
    3.75%
    КапитализацияINR 32,49B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1938
    INR 3,55
    0.66%
    КапитализацияINR 717,92M
    ОбъёмINR 597,18M
    1939
    INR 3,51
    0.10%
    КапитализацияINR 717,7M
    ОбъёмINR 10,75M
    1947
    INR 0,716764
    0.41%
    КапитализацияINR 716,93M
    ОбъёмINR 64,04M
    1941
    INR 0,708108
    5.13%
    КапитализацияINR 716,54M
    ОбъёмINR 27,55M
    1942
    INR 0,715148
    0.70%
    КапитализацияINR 715,07M
    ОбъёмINR 13,58M

    Data provided by Coingecko API