Цена Archi Token (ARCHI) Текущая стоимость

Archi Token logo
ARCHIArchi Token
INR 3,66 0.00%
Рыночная капитализация
INR 10,25M
0%
Объём (сутки)
INR 4 523
0.27%
В обращении
2 799 756 ARCHI
Дата эмиссии
-

Data provided by Coingecko API

ARCHI Статистика цены

Archi Token Цена сегодня

Archi Token Цена
INR 3,66

Объем

INR 4 522,72
0.27%
Объем / Рыночная капитализация
0,00044104162
Доминирование
0,0000029331614%
Рейтинг
#7136

Archi Token Предложение

В обращении
2 799 756 ARCHI
Общее предложение
10 000 000 ARCHI
Максимальное предложение
10 000 000 ARCHI

Archi Token Рыночная капитализация

Рыночная капитализация
INR 10 254 633

Разбавленная рыночная капитализация

INR 36 626 880
0.14%

Archi Token Цена вчера

Вчерашняя мин. / макс цена
INR 3,6526493 / INR 3,662688
Вчерашняя цена открытия / закрытия
INR 3,662688 / INR 3,6526493
Вчерашнее изменение цены
0.06%
Вчерашний объем
INR 4 522,7223

Archi Token История цены

Мин. / макс цена за 7 дней
INR 0,041343228 / INR 0,043562986
Мин. / максцена за 30 дней
INR 3,6207636 / INR 3,662688
Мин. / макс цена за 90 дней
INR 3,379125 / INR 3,8043665
Мин. / макс цена за 52 недели
INR 3,379125 / INR 3,8043665
Исторический макс.июль 24, 2023 (2 лет назад)
INR 158,12
97.68%
Исторический мин.апр. 13, 2025 (4 месяцев назад)
INR 1,25
192.71%

Data provided by Coingecko API

Конвертер ARCHI INR

Archi Token
Archi TokenARCHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHI Safely with 3Commas

Use a proven backtested strategy for ARCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Archi Token в реальном времени (ARCHI к INR)

    ARCHIINR от TradingView

    Archi Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Archi Token (INR)

    Дата
    25.08.2025
    INR 3,666923
    INR 0
    INR 3,736352
    INR 3,620764
    24.08.2025
    INR 3,776073
    INR 3,666923
    INR 3,804366
    INR 3,776073
    22.08.2025
    INR 3,403606
    INR 0
    INR 3,653284
    INR 3,379125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 55 minutes undefined 29 seconds

    Explore Our Other Products for ARCHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 417
    3.56%
    КапитализацияINR 2,16T
    ОбъёмINR 51,81B
    2
    INR 4 367,15
    3.15%
    КапитализацияINR 526,37B
    ОбъёмINR 36,19B
    4
    INR 2,81
    5.40%
    КапитализацияINR 167,01B
    ОбъёмINR 7,38B
    5
    INR 859,5
    1.92%
    КапитализацияINR 119,62B
    ОбъёмINR 1,53B
    6
    INR 203,22
    5.21%
    КапитализацияINR 109,69B
    ОбъёмINR 13,46B
    10
    INR 0,212654
    5.19%
    КапитализацияINR 32,01B
    ОбъёмINR 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    7134
    INR 0,00376558
    3.11%
    КапитализацияINR 10,34M
    ОбъёмINR 1,58M
    7138
    INR 0,01033187
    7.10%
    КапитализацияINR 10,33M
    ОбъёмINR 6 909
    7135
    INR 18 221,58
    1.26%
    КапитализацияINR 10,33M
    ОбъёмINR 65,95M
    7139
    INR 0,531481
    0.13%
    КапитализацияINR 10,31M
    ОбъёмINR 1,31M
    7140
    INR 0,01023506
    43.91%
    КапитализацияINR 10,31M
    ОбъёмINR 1,18M

    Data provided by Coingecko API