Цена Archi Token (ARCHI) Текущая стоимость

Archi Token logo
ARCHIArchi Token
JPY 5,86 0.00%
Рыночная капитализация
JPY 16,4M
0%
Объём (сутки)
JPY 2 483
0.41%
В обращении
2 799 756 ARCHI
Дата эмиссии
-

Data provided by Coingecko API

ARCHI Статистика цены

Archi Token Цена сегодня

Archi Token Цена
JPY 5,86

Объем

JPY 2 483,13
0.41%
Объем / Рыночная капитализация
0,00015138751
Доминирование
0,0000028119416%
Рейтинг
#7336

Archi Token Предложение

В обращении
2 799 756 ARCHI
Общее предложение
10 000 000 ARCHI
Максимальное предложение
10 000 000 ARCHI

Archi Token Рыночная капитализация

Рыночная капитализация
JPY 16 402 476

Разбавленная рыночная капитализация

JPY 58 585 376
0.20%

Archi Token Цена вчера

Вчерашняя мин. / макс цена
JPY 5,8345925 / JPY 5,8585376
Вчерашняя цена открытия / закрытия
JPY 5,8585376 / JPY 5,8345925
Вчерашнее изменение цены
0.23%
Вчерашний объем
JPY 2 483,1279

Archi Token История цены

Мин. / макс цена за 7 дней
JPY 0,038746972 / JPY 0,040708059
Мин. / максцена за 30 дней
JPY 5,7481934 / JPY 5,9871377
Мин. / макс цена за 90 дней
JPY 5,7481934 / JPY 5,9871377
Мин. / макс цена за 52 недели
JPY 5,7481934 / JPY 5,9871377
Исторический макс.июль 24, 2023 (2 лет назад)
JPY 272,57
97.85%
Исторический мин.апр. 13, 2025 (4 месяцев назад)
JPY 2,09
179.68%

Data provided by Coingecko API

Конвертер ARCHI JPY

Archi Token
Archi TokenARCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHI Safely with 3Commas

Use a proven backtested strategy for ARCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Archi Token в реальном времени (ARCHI к JPY)

    ARCHIJPY от TradingView

    Archi Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Archi Token (JPY)

    Дата
    31.08.2025
    JPY 5,969611
    JPY 0
    JPY 5,987138
    JPY 5,950207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 15 minutes undefined 51 seconds

    Explore Our Other Products for ARCHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 773
    0.09%
    КапитализацияJPY 2,21T
    ОбъёмJPY 56,2B
    2
    JPY 4 324,08
    0.27%
    КапитализацияJPY 521,61B
    ОбъёмJPY 38,08B
    4
    JPY 2,82
    0.88%
    КапитализацияJPY 168,18B
    ОбъёмJPY 6,4B
    5
    JPY 851,18
    0.72%
    КапитализацияJPY 118,43B
    ОбъёмJPY 970,01M
    6
    JPY 204,06
    0.75%
    КапитализацияJPY 110,43B
    ОбъёмJPY 7,49B
    9
    JPY 0,218749
    2.46%
    КапитализацияJPY 32,99B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    7334
    JPY 0,01849067
    2.01%
    КапитализацияJPY 16,27M
    ОбъёмJPY 568
    7333
    JPY 0,01626974
    3.94%
    КапитализацияJPY 16,26M
    ОбъёмJPY 250 863
    7335
    JPY 0,01718953
    0%
    КапитализацияJPY 16,32M
    ОбъёмJPY 40 080
    7338
    JPY 0,162257
    1.11%
    КапитализацияJPY 16,23M
    ОбъёмJPY 829
    7339
    JPY 0,01622402
    0.23%
    КапитализацияJPY 16,22M
    ОбъёмJPY 373 983

    Data provided by Coingecko API