Цена ArenaSwap (ARENA) Текущая стоимость

ArenaSwap logo
ARENAArenaSwap
JPY 0,733948 -0.37%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 672
0.01%
В обращении
0 ARENA
Дата эмиссии
-

Data provided by Coingecko API

ARENA Статистика цены

ArenaSwap Цена сегодня

ArenaSwap Цена
JPY 0,733948

Изменение цены

JPY -0,0027543034
0.37%
24ч. мин. / 24ч. макс.
JPY 0,731245 / JPY 0,742083

Объем

JPY 672,14
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ArenaSwap Предложение

В обращении
0 ARENA
Общее предложение
571 368 ARENA
Максимальное предложение
10 000 000 ARENA

ArenaSwap Рыночная капитализация

Разбавленная рыночная капитализация

JPY 419 696
0.22%

ArenaSwap Цена вчера

Вчерашняя мин. / макс цена
JPY 0,73289855 / JPY 0,73299256
Вчерашняя цена открытия / закрытия
JPY 0,73289855 / JPY 0,73299256
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 2 890,5975

ArenaSwap История цены

Мин. / макс цена за 7 дней
JPY 0,0049000833 / JPY 0,0050568914
Мин. / максцена за 30 дней
JPY 0,72666942 / JPY 0,74058706
Мин. / макс цена за 90 дней
JPY 0,72484013 / JPY 0,74067014
Мин. / макс цена за 52 недели
JPY 0,72484013 / JPY 0,74368414
Исторический макс.июль 24, 2021 (4 лет назад)
JPY 1 629,64
99.95%
Исторический мин.март 11, 2025 (6 месяцев назад)
JPY 0,602302
21.96%

Data provided by Coingecko API

Конвертер ARENA JPY

ArenaSwap
ArenaSwapARENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARENA Safely with 3Commas

Use a proven backtested strategy for ARENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArenaSwap в реальном времени (ARENA к JPY)

    ARENAJPY от TradingView

    ArenaSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArenaSwap (JPY)

    Дата
    06.09.2025
    JPY 0,730272
    JPY 0
    JPY 0,740587
    JPY 0,730272
    05.09.2025
    JPY 0,729703
    JPY 0,730272
    JPY 0,735345
    JPY 0,72484
    04.09.2025
    JPY 0,733155
    JPY 0,729703
    JPY 0,738303
    JPY 0,72975
    03.09.2025
    JPY 0,734703
    JPY 0,733155
    JPY 0,74067
    JPY 0,732112
    02.09.2025
    JPY 0,729013
    JPY 0,734703
    JPY 0,741789
    JPY 0,729013
    01.09.2025
    JPY 0,734887
    JPY 0,729013
    JPY 0,743684
    JPY 0,725373
    31.08.2025
    JPY 0,739929
    JPY 0,734887
    JPY 0,742521
    JPY 0,736149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 50 seconds

    Explore Our Other Products for ARENA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 571
    0.21%
    КапитализацияJPY 2,2T
    ОбъёмJPY 19,17B
    2
    JPY 4 296,03
    0.30%
    КапитализацияJPY 518,51B
    ОбъёмJPY 14,52B
    4
    JPY 2,82
    0.06%
    КапитализацияJPY 168,17B
    ОбъёмJPY 1,68B
    5
    JPY 864,95
    0.72%
    КапитализацияJPY 120,39B
    ОбъёмJPY 943,71M
    6
    JPY 202,5
    0.59%
    КапитализацияJPY 109,75B
    ОбъёмJPY 3,02B
    9
    JPY 0,216697
    0.15%
    КапитализацияJPY 32,67B
    ОбъёмJPY 987,39M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API