Цена Asterix (ASTX) Текущая стоимость

Asterix logo
ASTXAsterix
BTC 0,001432+ 0.77%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.00%
В обращении
0 ASTX
Дата эмиссии
-

Data provided by Coingecko API

ASTX Статистика цены

Asterix Цена сегодня

Asterix Цена
BTC 0,00143235

Изменение цены

BTC 0,00001093
0.77%
24ч. мин. / 24ч. макс.
BTC 0,00142142 / BTC 0,00143482

Объем

BTC 0,00400904
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Asterix Предложение

В обращении
0 ASTX
Общее предложение
10 000 ASTX
Максимальное предложение
0 ASTX

Asterix Рыночная капитализация

Разбавленная рыночная капитализация

BTC 14,326129
5.23%

Asterix Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0013613855 / BTC 0,0013614429
Вчерашняя цена открытия / закрытия
BTC 0,0013613855 / BTC 0,0013614429
Вчерашнее изменение цены
5.21%
Вчерашний объем
BTC 0,0013635563

Asterix История цены

Мин. / макс цена за 7 дней
BTC 152,30125 / BTC 165,16966
Мин. / максцена за 30 дней
BTC 0,0013570583 / BTC 0,001383669
Мин. / макс цена за 90 дней
BTC 0,0013570583 / BTC 0,001421964
Мин. / макс цена за 52 недели
BTC 0,0013570583 / BTC 0,0014498934
Исторический макс.дек. 21, 2024 (8 месяцев назад)
BTC 0,66680636
99.79%
Исторический мин.сент. 2, 2025 (10 дней назад)
BTC 0,00033672
325.40%

Data provided by Coingecko API

Конвертер ASTX BTC

Asterix
AsterixASTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTX Safely with 3Commas

Use a proven backtested strategy for ASTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Asterix в реальном времени (ASTX к BTC)

    ASTXBTC от TradingView

    Asterix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Asterix (BTC)

    Дата
    10.09.2025
    BTC 0,001379
    BTC 0
    BTC 0,001384
    BTC 0,001357
    09.09.2025
    BTC 0,001369
    BTC 0,001379
    BTC 0,001382
    BTC 0,001361
    08.09.2025
    BTC 0,001386
    BTC 0,001369
    BTC 0,001404
    BTC 0,00136
    07.09.2025
    BTC 0,001393
    BTC 0,001386
    BTC 0,001422
    BTC 0,001381
    05.09.2025
    BTC 0,001447
    BTC 0
    BTC 0,00145
    BTC 0,001444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 42 minutes undefined 29 seconds

    Explore Our Other Products for ASTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 115 016
    1.34%
    КапитализацияBTC 2,29T
    ОбъёмBTC 46,51B
    2
    BTC 4 522,84
    2.98%
    КапитализацияBTC 546,26B
    ОбъёмBTC 30,85B
    3
    BTC 3,04
    1.97%
    КапитализацияBTC 181,41B
    ОбъёмBTC 5,18B
    5
    BTC 239,81
    6.35%
    КапитализацияBTC 130,07B
    ОбъёмBTC 12,64B
    6
    BTC 908,32
    1.13%
    КапитализацияBTC 126,43B
    ОбъёмBTC 1,27B
    8
    BTC 0,261772
    6.36%
    КапитализацияBTC 39,55B
    ОбъёмBTC 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 441 158
    2
    BTC 0,0392392
    1.15%
    КапитализацияBTC 4,74M
    ОбъёмBTC 315 783
    3
    BTC 0,00002647
    0.06%
    КапитализацияBTC 1,58M
    ОбъёмBTC 51 520
    4
    BTC 0,0000087
    0.81%
    КапитализацияBTC 1,47M
    ОбъёмBTC 906 654
    5
    BTC 0,00207409
    5.05%
    КапитализацияBTC 1,12M
    ОбъёмBTC 112 452

    Data provided by Coingecko API