Цена Autonomys Network (AI3) Текущая стоимость

Autonomys Network logo
AI3Autonomys Network
0,049186+ 11.34%
Рыночная капитализация
€0
0%
Объём (сутки)
4 311 061
5.70%
В обращении
0 AI3
Дата эмиссии
-

Data provided by Coingecko API

AI3 Статистика цены

Autonomys Network Цена сегодня

Autonomys Network Цена
€0,04918623

Изменение цены

€0,00501059
11.34%
24ч. мин. / 24ч. макс.
€0,04412405 / €0,057722

Объем

€4 311 061
5.70%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Autonomys Network Предложение

В обращении
0 AI3
Общее предложение
0 AI3
Максимальное предложение
0 AI3

Autonomys Network Рыночная капитализация

Разбавленная рыночная капитализация

--

Autonomys Network Цена вчера

Вчерашняя мин. / макс цена
€0,044057288 / €0,044323806
Вчерашняя цена открытия / закрытия
€0,044057288 / €0,044323806
Вчерашнее изменение цены
11.30%
Вчерашний объем
€2 164 420

Autonomys Network История цены

Мин. / макс цена за 7 дней
€0,049540729 / €0,084362595
Мин. / максцена за 30 дней
€0,042395024 / €0,04673863
Мин. / макс цена за 90 дней
€0,043279006 / €0,0457868
Мин. / макс цена за 52 недели
€0,042395024 / €0,072479533
Исторический макс.авг. 27, 2025 (4 дней назад)
€0,075478
35.16%
Исторический мин.авг. 30, 2025 (1 дней назад)
€0,04215338
16.10%

Data provided by Coingecko API

Конвертер AI3 EUR

Autonomys Network
Autonomys NetworkAI3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI3 Safely with 3Commas

Use a proven backtested strategy for AI3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Autonomys Network в реальном времени (AI3 к EUR)

    AI3EUR от TradingView

    Autonomys Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,05
    AI3/EUR
    €0,0005
    €44 572
    Recently

    Данные об истории цен на Autonomys Network (EUR)

    Дата
    30.08.2025
    €0,044491
    €0
    €0,046739
    €0,042395
    29.08.2025
    €0,047147
    €0,044491
    €0,050961
    €0,045321
    28.08.2025
    €0,051257
    €0,047147
    €0,070841
    €0,045394
    27.08.2025
    €0,06986
    €0,051257
    €0,07248
    €0,06161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 10 minutes undefined 22 seconds

    Explore Our Other Products for AI3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 281
    0.45%
    Капитализация€2,16T
    Объём€26,23B
    2
    4 387,39
    0.34%
    Капитализация€529,27B
    Объём€22,18B
    4
    2,78
    1.43%
    Капитализация€165,06B
    Объём€3,2B
    5
    857,72
    0.56%
    Капитализация€119,36B
    Объём€718,26M
    6
    200,75
    1.06%
    Капитализация€108,56B
    Объём€5,12B
    10
    0,21
    1.02%
    Капитализация€32,2B
    Объём€1,03B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API