Цена Aver AI (AVER) Текущая стоимость

Aver AI logo
AVERAver AI
RUB 0,011536 0.00%
Рыночная капитализация
RUB 1,13M
0%
Объём (сутки)
RUB 3 125
0.05%
В обращении
97 765 664 AVER
Дата эмиссии
-

Data provided by Coingecko API

AVER Статистика цены

Aver AI Цена сегодня

Aver AI Цена
RUB 0,01153618

Объем

RUB 3 125,04
0.05%
Объем / Рыночная капитализация
0,0027708112
Доминирование
<0.000001%
Рейтинг
#10285

Aver AI Предложение

В обращении
97 765 663,556 AVER
Общее предложение
100 000 000 AVER
Максимальное предложение
100 000 000 AVER

Aver AI Рыночная капитализация

Рыночная капитализация
RUB 1 127 843

Разбавленная рыночная капитализация

RUB 1 153 618
0.03%

Aver AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011529988 / RUB 0,011536185
Вчерашняя цена открытия / закрытия
RUB 0,011536185 / RUB 0,011529988
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 3 125,0359

Aver AI История цены

Мин. / макс цена за 7 дней
RUB 0,00014284749 / RUB 0,00015736678
Мин. / максцена за 30 дней
RUB 0,011500015 / RUB 0,012527745
Мин. / макс цена за 90 дней
RUB 0,011500015 / RUB 0,012765295
Мин. / макс цена за 52 недели
RUB 0,011500015 / RUB 0,012765295
Исторический макс.янв. 31, 2025 (6 месяцев назад)
RUB 4,52
99.74%
Исторический мин.июнь 23, 2025 (1 месяцев назад)
RUB 0,00591336
95.09%

Data provided by Coingecko API

Конвертер AVER RUB

Aver AI
Aver AIAVER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVER Safely with 3Commas

Use a proven backtested strategy for AVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aver AI в реальном времени (AVER к RUB)

    AVERRUB от TradingView

    Aver AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aver AI (RUB)

    Дата
    19.08.2025
    RUB 0,011747
    RUB 0
    RUB 0,011781
    RUB 0,0115
    15.08.2025
    RUB 0,012198
    RUB 0
    RUB 0,012528
    RUB 0,011767
    14.08.2025
    RUB 0,012643
    RUB 0,012198
    RUB 0,012765
    RUB 0,01212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 0 minutes undefined 50 seconds

    Explore Our Other Products for AVER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 309
    0.14%
    КапитализацияRUB 2,26T
    ОбъёмRUB 34,83B
    2
    RUB 4 276,87
    1.40%
    КапитализацияRUB 516,75B
    ОбъёмRUB 32,04B
    3
    RUB 2,9
    0.21%
    КапитализацияRUB 171,93B
    ОбъёмRUB 4,88B
    5
    RUB 850,06
    2.59%
    КапитализацияRUB 118,36B
    ОбъёмRUB 2,09B
    6
    RUB 184,74
    1.79%
    КапитализацияRUB 99,74B
    ОбъёмRUB 6,22B
    10
    RUB 0,216913
    1.42%
    КапитализацияRUB 32,69B
    ОбъёмRUB 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    10282
    RUB 0,00112756
    2.28%
    КапитализацияRUB 1,13M
    ОбъёмRUB 1 014
    10283
    RUB 0,00112714
    0%
    КапитализацияRUB 1,13M
    ОбъёмRUB 737
    10284
    RUB 0,00000017
    0%
    КапитализацияRUB 1,13M
    ОбъёмRUB 329
    10286
    RUB 0,00121214
    13.59%
    КапитализацияRUB 1,13M
    ОбъёмRUB 884
    10287
    RUB 0,00138105
    27.04%
    КапитализацияRUB 1,13M
    ОбъёмRUB 78 982

    Data provided by Coingecko API